Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.07	18.07	17.41	17.68	609,945	-0.36(-2.01%)
Oct 28, 2016	17.89	18.10	17.84	18.05	110,497	+0.19(+1.04%)
Oct 27, 2016	18.22	18.22	17.78	17.86	183,545	-0.25(-1.38%)
Oct 26, 2016	17.97	18.23	17.86	18.11	142,926	-0.06(-0.31%)
Oct 25, 2016	18.24	18.57	18.15	18.17	204,971	-0.14(-0.75%)
Oct 24, 2016	18.27	18.37	17.81	18.31	223,081	+0.12(+0.67%)
Oct 21, 2016	17.91	18.25	17.91	18.18	103,598	+0.10(+0.54%)
Oct 20, 2016	17.70	18.18	17.70	18.09	108,950	+0.29(+1.63%)
Oct 19, 2016	17.75	18.01	17.68	17.80	102,287	+0.02(+0.14%)
Oct 18, 2016	18.02	18.14	17.66	17.77	267,575	-0.19(-1.03%)
Oct 17, 2016	18.09	18.24	17.89	17.96	210,829	-0.14(-0.76%)
Oct 14, 2016	18.31	18.44	18.06	18.10	120,446	-0.07(-0.40%)
Oct 13, 2016	18.21	18.32	17.88	18.17	168,316	-0.20(-1.10%)
Oct 12, 2016	18.48	18.56	18.18	18.37	406,755	-0.17(-0.91%)
Oct 11, 2016	18.84	18.84	18.41	18.54	216,415	-0.27(-1.42%)
Oct 10, 2016	18.86	19.02	18.67	18.81	251,018	+0.18(+0.95%)
Oct 07, 2016	18.81	18.94	18.37	18.63	228,647	-0.19(-1.03%)
Oct 06, 2016	18.81	18.93	18.60	18.82	158,666	-0.08(-0.43%)
Oct 05, 2016	18.57	18.94	18.52	18.90	341,806	+0.40(+2.14%)
Oct 04, 2016	18.65	18.65	18.34	18.51	283,213	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.