Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.70	20.29	19.62	20.25	3,032,521	+0.62(+3.14%)
Oct 30, 2017	19.71	19.75	19.48	19.64	415,773	-0.21(-1.08%)
Oct 27, 2017	19.37	19.94	19.24	19.85	1,721,324	+0.57(+2.94%)
Oct 26, 2017	19.53	19.61	19.27	19.28	424,942	-0.21(-1.06%)
Oct 25, 2017	19.54	19.73	19.36	19.49	508,553	-0.03(-0.17%)
Oct 24, 2017	19.54	19.66	19.49	19.52	746,439	-0.04(-0.21%)
Oct 23, 2017	19.66	19.75	19.51	19.56	668,298	+0.04(+0.21%)
Oct 20, 2017	19.66	19.73	19.47	19.52	700,126	+0.01(+0.04%)
Oct 19, 2017	19.59	19.64	19.41	19.51	480,911	-0.13(-0.67%)
Oct 18, 2017	19.59	19.80	19.56	19.64	740,842	+0.09(+0.46%)
Oct 17, 2017	19.73	19.74	19.45	19.55	590,289	-0.18(-0.92%)
Oct 16, 2017	19.64	19.87	19.50	19.73	700,003	+0.10(+0.50%)
Oct 13, 2017	19.69	19.99	18.78	19.64	920,801	+0.00(+0.00%)
Oct 12, 2017	19.64	19.64	19.22	19.64	1,375,680	-0.01(-0.04%)
Oct 11, 2017	19.51	19.69	19.48	19.64	959,921	+0.15(+0.76%)
Oct 10, 2017	19.67	19.72	19.36	19.50	973,271	-0.17(-0.88%)
Oct 09, 2017	19.44	19.68	19.17	19.67	929,543	+0.23(+1.18%)
Oct 06, 2017	19.52	19.87	19.35	19.44	1,657,223	-0.25(-1.29%)
Oct 05, 2017	19.39	19.73	19.28	19.69	906,977	+0.30(+1.53%)
Oct 04, 2017	19.34	19.51	19.17	19.40	560,700	+0.11(+0.55%)
Oct 03, 2017	18.90	19.29	18.84	19.29	1,409,796	+0.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.