Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.25	16.73	15.67	16.41	1,528,387	+0.29(+1.81%)
Oct 29, 2020	15.46	16.72	15.46	16.12	2,093,101	+0.69(+4.45%)
Oct 28, 2020	16.73	16.99	15.40	15.43	4,378,061	-0.66(-4.11%)
Oct 27, 2020	16.94	17.13	15.83	16.10	4,342,201	-0.70(-4.19%)
Oct 26, 2020	16.95	17.19	16.40	16.80	1,562,461	-0.57(-3.26%)
Oct 23, 2020	16.94	17.56	16.52	17.37	1,557,277	+0.66(+3.96%)
Oct 22, 2020	15.86	16.82	15.86	16.70	1,460,256	+0.98(+6.22%)
Oct 21, 2020	16.04	16.15	15.59	15.73	772,145	-0.31(-1.93%)
Oct 20, 2020	16.02	16.42	15.81	16.04	1,170,059	+0.25(+1.58%)
Oct 19, 2020	16.40	16.45	15.69	15.79	1,042,773	-0.56(-3.41%)
Oct 16, 2020	15.92	16.57	15.82	16.34	1,162,017	+0.57(+3.62%)
Oct 15, 2020	15.41	15.90	15.41	15.77	857,335	+0.16(+1.02%)
Oct 14, 2020	15.74	16.38	15.52	15.61	1,043,696	+0.11(+0.72%)
Oct 13, 2020	15.11	15.60	14.86	15.50	1,437,407	+0.05(+0.33%)
Oct 12, 2020	15.19	15.61	14.98	15.45	1,248,495	+0.30(+2.01%)
Oct 09, 2020	15.52	15.73	15.13	15.15	881,851	-0.22(-1.42%)
Oct 08, 2020	15.45	15.74	15.11	15.37	816,891	+0.11(+0.73%)
Oct 07, 2020	15.18	15.37	14.98	15.25	1,089,337	+0.37(+2.48%)
Oct 06, 2020	15.38	15.79	14.87	14.88	1,292,542	-0.50(-3.24%)
Oct 05, 2020	15.45	15.56	14.97	15.38	980,502	+0.01(+0.06%)
Oct 02, 2020	14.25	15.52	14.22	15.37	1,315,554	+0.28(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.