Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	38.04	39.03	37.95	38.75	540,673	+0.51(+1.34%)
Oct 28, 2022	37.10	38.54	36.49	38.24	725,083	+1.91(+5.25%)
Oct 27, 2022	36.49	36.82	36.17	36.33	379,253	+0.01(+0.03%)
Oct 26, 2022	37.17	37.90	36.22	36.32	544,479	-0.47(-1.26%)
Oct 25, 2022	36.23	37.19	36.23	36.79	362,806	+0.33(+0.92%)
Oct 24, 2022	36.54	36.84	35.65	36.45	378,191	+0.06(+0.15%)
Oct 21, 2022	35.34	36.51	35.16	36.40	363,136	+0.99(+2.78%)
Oct 20, 2022	35.46	36.15	34.96	35.41	426,891	-0.25(-0.70%)
Oct 19, 2022	36.33	36.85	35.40	35.66	424,385	-1.13(-3.06%)
Oct 18, 2022	37.34	38.03	36.61	36.79	390,233	+0.07(+0.20%)
Oct 17, 2022	35.74	36.82	35.73	36.71	378,017	+1.71(+4.89%)
Oct 14, 2022	35.87	36.17	34.96	35.00	318,224	-0.30(-0.84%)
Oct 13, 2022	34.26	35.78	33.50	35.30	302,763	+0.43(+1.23%)
Oct 12, 2022	34.98	35.07	34.14	34.87	240,668	-0.06(-0.16%)
Oct 11, 2022	34.04	35.16	33.25	34.93	504,953	+0.77(+2.26%)
Oct 10, 2022	34.55	34.55	33.41	34.16	434,309	-0.42(-1.21%)
Oct 07, 2022	34.43	34.73	33.65	34.57	432,182	-0.40(-1.14%)
Oct 06, 2022	34.50	35.18	34.41	34.97	539,637	+0.41(+1.18%)
Oct 05, 2022	33.96	34.86	33.90	34.56	306,807	-0.11(-0.32%)
Oct 04, 2022	33.46	35.10	33.46	34.68	543,633	+1.87(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.