Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
35.33
35.49
35.06
35.18
55,451,700
-0.15(-0.44%)
Oct 30, 2003
35.32
35.77
35.19
35.33
85,679,200
+0.01(+0.04%)
Oct 29, 2003
35.20
35.41
35.07
35.32
73,879,696
-0.04(-0.11%)
Oct 28, 2003
34.21
35.41
34.37
35.36
106,602,496
+1.15(+3.36%)
Oct 27, 2003
34.28
34.45
34.04
34.21
63,663,700
+0.01(+0.03%)
Oct 24, 2003
33.79
34.23
33.49
34.20
101,845,104
+0.03(+0.09%)
Oct 23, 2003
34.15
34.51
34.05
34.17
99,461,904
-0.40(-1.16%)
Oct 22, 2003
34.89
34.93
34.44
34.57
88,874,000
-0.68(-1.93%)
Oct 21, 2003
35.14
35.45
34.94
35.25
73,298,496
+0.21(+0.60%)
Oct 20, 2003
34.65
35.68
34.08
35.04
74,154,704
+0.43(+1.24%)
Oct 17, 2003
35.41
35.49
34.61
34.61
97,754,200
-0.84(-2.37%)
Oct 16, 2003
35.18
35.53
35.00
35.45
63,209,100
+0.27(+0.77%)
Oct 15, 2003
35.33
35.85
35.03
35.18
96,694,704
-0.15(-0.42%)
Oct 14, 2003
35.10
35.43
34.96
35.33
62,139,400
+0.09(+0.26%)
Oct 13, 2003
35.01
35.37
34.92
35.24
60,897,800
+0.23(+0.66%)
Oct 10, 2003
34.69
35.03
34.64
35.01
68,320,400
+0.32(+0.92%)
Oct 09, 2003
34.43
35.27
34.43
34.69
118,125,504
+0.26(+0.76%)
Oct 08, 2003
34.81
34.84
34.22
34.43
71,180,704
-0.22(-0.63%)
Oct 07, 2003
34.16
34.65
34.01
34.65
77,679,696
+0.21(+0.61%)
Oct 06, 2003
34.19
34.45
34.06
34.44
49,116,300
+0.25(+0.73%)
Oct 03, 2003
33.26
34.47
33.82
34.19
112,821,400
+0.93(+2.80%)
Oct 02, 2003
33.22
33.43
32.93
33.26
83,791,696
+0.11(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.