Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
38.43
39.05
38.42
38.87
115,423,096
+0.55(+1.43%)
Oct 28, 2005
38.17
38.39
37.92
38.32
95,361,176
+0.29(+0.77%)
Oct 27, 2005
38.78
38.80
38.03
38.03
135,411,840
-0.78(-2.01%)
Oct 26, 2005
38.96
39.27
38.76
38.81
90,023,488
-0.20(-0.51%)
Oct 25, 2005
39.08
39.19
38.77
39.01
86,952,624
-0.15(-0.38%)
Oct 24, 2005
38.71
39.18
38.47
39.16
111,777,320
+0.61(+1.58%)
Oct 21, 2005
38.70
38.86
38.33
38.55
110,048,800
+0.24(+0.64%)
Oct 20, 2005
38.71
38.85
38.10
38.31
132,634,064
-0.36(-0.94%)
Oct 19, 2005
37.74
38.67
37.61
38.67
132,912,960
+0.76(+2.00%)
Oct 18, 2005
38.15
38.18
37.91
37.91
88,087,976
-0.27(-0.71%)
Oct 17, 2005
38.06
38.19
37.82
38.18
64,089,620
+0.12(+0.32%)
Oct 14, 2005
37.87
38.07
37.64
38.06
131,468,192
+0.28(+0.74%)
Oct 13, 2005
37.47
37.91
37.33
37.78
138,570,672
+0.29(+0.78%)
Oct 12, 2005
37.75
38.06
37.43
37.49
146,121,200
-0.45(-1.19%)
Oct 11, 2005
38.21
38.24
37.80
37.94
114,749,456
-0.19(-0.50%)
Oct 10, 2005
38.29
38.46
38.06
38.13
64,029,808
-0.21(-0.55%)
Oct 07, 2005
38.41
38.57
38.18
38.34
91,122,552
+0.09(+0.24%)
Oct 06, 2005
38.73
38.86
37.92
38.25
160,931,424
-0.51(-1.32%)
Oct 05, 2005
39.31
39.34
38.76
38.76
96,031,360
-0.54(-1.37%)
Oct 04, 2005
39.60
39.88
39.30
39.30
76,877,440
-0.26(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.