Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
54.47
55.07
54.04
55.03
148,372,432
+0.77(+1.42%)
Oct 30, 2007
53.94
54.56
53.90
54.26
114,591,032
+0.10(+0.18%)
Oct 29, 2007
54.19
54.33
53.84
54.16
101,871,952
+0.23(+0.43%)
Oct 26, 2007
54.08
54.20
53.44
53.93
146,679,296
+0.88(+1.66%)
Oct 25, 2007
53.88
53.98
52.75
53.05
233,566,224
-0.72(-1.34%)
Oct 24, 2007
53.74
53.94
52.00
53.77
298,316,032
-0.41(-0.76%)
Oct 23, 2007
53.61
54.21
53.34
54.18
162,400,304
+1.11(+2.09%)
Oct 22, 2007
52.16
53.12
52.02
53.07
207,086,896
+0.63(+1.20%)
Oct 19, 2007
53.77
53.77
52.39
52.44
245,068,224
-1.34(-2.49%)
Oct 18, 2007
53.33
53.89
53.12
53.78
144,462,352
+0.23(+0.43%)
Oct 17, 2007
53.62
53.66
52.68
53.55
183,951,136
+0.68(+1.29%)
Oct 16, 2007
52.79
53.28
52.68
52.87
193,586,912
-0.25(-0.47%)
Oct 15, 2007
53.61
53.71
52.70
53.12
121,282,424
-0.41(-0.77%)
Oct 12, 2007
52.90
53.54
52.80
53.53
131,635,968
+0.87(+1.65%)
Oct 11, 2007
53.79
53.94
52.28
52.66
239,716,672
-0.85(-1.59%)
Oct 10, 2007
53.39
53.57
53.21
53.51
91,765,672
+0.13(+0.24%)
Oct 09, 2007
53.27
53.45
53.03
53.38
93,971,992
+0.23(+0.43%)
Oct 08, 2007
52.80
53.16
52.71
53.15
62,995,856
+0.33(+0.63%)
Oct 05, 2007
52.17
52.90
52.06
52.82
115,663,584
+1.05(+2.02%)
Oct 04, 2007
51.75
51.83
51.34
51.77
84,110,936
+0.12(+0.23%)
Oct 03, 2007
51.84
52.07
51.50
51.65
106,733,648
-0.36(-0.69%)
Oct 02, 2007
52.04
52.06
51.72
52.01
71,034,120
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.