Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
32.36
33.43
32.09
32.89
224,280,336
+0.05(+0.15%)
Oct 30, 2008
32.67
33.06
31.98
32.84
255,089,936
+1.06(+3.34%)
Oct 29, 2008
31.95
33.08
31.25
31.78
341,315,904
-0.08(-0.25%)
Oct 28, 2008
29.68
31.88
28.85
31.86
327,180,832
+3.17(+11.05%)
Oct 27, 2008
29.14
30.20
28.66
28.69
239,320,896
-0.82(-2.78%)
Oct 24, 2008
28.13
30.25
28.09
29.51
322,129,440
-0.98(-3.21%)
Oct 23, 2008
30.46
31.09
28.90
30.49
377,312,576
-0.12(-0.39%)
Oct 22, 2008
31.39
31.60
29.71
30.61
289,907,680
-0.87(-2.76%)
Oct 21, 2008
32.66
33.26
31.48
31.48
239,194,432
-1.72(-5.18%)
Oct 20, 2008
32.79
33.26
31.70
33.20
232,609,168
+0.90(+2.79%)
Oct 17, 2008
31.62
33.65
31.41
32.30
326,593,088
+0.04(+0.12%)
Oct 16, 2008
30.82
32.27
29.25
32.26
494,733,248
+1.66(+5.42%)
Oct 15, 2008
33.23
33.35
30.54
30.60
311,856,576
-3.01(-8.96%)
Oct 14, 2008
36.10
36.15
33.19
33.61
341,669,824
-1.52(-4.33%)
Oct 13, 2008
32.86
35.25
32.40
35.13
276,819,328
+3.81(+12.16%)
Oct 10, 2008
30.52
32.48
29.38
31.32
472,453,184
-0.20(-0.63%)
Oct 09, 2008
33.15
33.68
30.97
31.52
352,368,224
-0.87(-2.69%)
Oct 08, 2008
31.95
34.12
31.84
32.39
452,162,464
-0.26(-0.80%)
Oct 07, 2008
35.14
35.20
32.27
32.65
329,381,408
-2.21(-6.34%)
Oct 06, 2008
35.26
35.53
32.91
34.86
390,046,944
-1.32(-3.65%)
Oct 03, 2008
37.26
38.18
36.10
36.18
272,144,032
-0.57(-1.55%)
Oct 02, 2008
38.25
38.25
36.64
36.75
192,118,320
-1.75(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.