Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
58.41
58.64
57.91
57.95
60,467,920
-0.99(-1.68%)
Oct 28, 2011
58.50
59.01
58.50
58.94
42,949,944
+0.09(+0.15%)
Oct 27, 2011
58.64
59.20
58.03
58.85
104,424,296
+1.58(+2.76%)
Oct 26, 2011
57.65
57.78
56.21
57.27
98,156,120
-0.07(-0.12%)
Oct 25, 2011
58.27
58.32
57.22
57.34
65,242,320
-1.15(-1.97%)
Oct 24, 2011
57.52
58.65
57.31
58.49
61,397,548
+1.19(+2.08%)
Oct 21, 2011
57.17
57.66
56.78
57.30
60,455,688
+0.71(+1.25%)
Oct 20, 2011
56.81
56.92
55.79
56.59
80,328,232
-0.28(-0.49%)
Oct 19, 2011
57.71
57.85
56.68
56.87
67,599,064
-1.12(-1.93%)
Oct 18, 2011
57.19
58.29
56.66
57.99
91,352,888
+0.71(+1.24%)
Oct 17, 2011
57.90
58.09
56.97
57.28
65,063,568
-0.90(-1.55%)
Oct 14, 2011
57.84
58.19
57.51
58.18
65,643,504
+1.06(+1.86%)
Oct 13, 2011
56.49
57.19
56.43
57.12
62,333,976
+0.52(+0.92%)
Oct 12, 2011
56.87
57.23
56.56
56.60
85,502,736
+0.28(+0.50%)
Oct 11, 2011
55.81
56.46
55.70
56.32
66,391,616
+0.38(+0.68%)
Oct 10, 2011
54.98
55.94
54.89
55.94
48,181,820
+1.87(+3.46%)
Oct 07, 2011
54.41
54.66
53.72
54.07
72,525,200
-0.36(-0.66%)
Oct 06, 2011
54.01
54.44
53.21
54.43
71,894,248
+0.90(+1.68%)
Oct 05, 2011
52.07
53.68
51.66
53.53
108,450,568
+1.34(+2.57%)
Oct 04, 2011
50.59
52.29
50.09
52.19
136,649,456
+1.05(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.