Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.31	65.39	64.73	64.95	38,393,428	-0.40(-0.61%)
Oct 26, 2012	65.16	65.35	65.35	65.35	54,213,100	+0.19(+0.29%)
Oct 25, 2012	65.61	65.72	64.97	65.16	52,326,064	-0.00(-0.01%)
Oct 24, 2012	65.76	65.87	65.06	65.16	39,846,864	-0.23(-0.35%)
Oct 23, 2012	65.49	65.95	65.19	65.39	52,589,636	-0.29(-0.44%)
Oct 19, 2012	67.21	67.27	65.60	65.68	75,362,600	-1.61(-2.39%)
Oct 18, 2012	67.87	68.08	67.04	67.29	60,691,284	-0.79(-1.16%)
Oct 17, 2012	67.75	68.30	67.68	68.08	33,416,484	-0.04(-0.06%)
Oct 16, 2012	67.29	68.20	67.25	68.12	33,946,480	+0.95(+1.41%)
Oct 15, 2012	66.94	67.26	66.53	67.17	22,191,644	+0.49(+0.73%)
Oct 12, 2012	66.73	67.06	66.55	66.68	24,894,928	-0.03(-0.04%)
Oct 11, 2012	67.44	67.47	66.67	66.71	30,468,840	-0.21(-0.31%)
Oct 10, 2012	67.25	67.43	66.80	66.92	45,115,760	-0.34(-0.50%)
Oct 09, 2012	68.17	68.34	67.10	67.26	67,880,176	-1.09(-1.60%)
Oct 08, 2012	68.58	68.72	68.19	68.35	30,893,860	-0.63(-0.91%)
Oct 05, 2012	69.68	69.80	68.80	68.98	25,168,996	-0.37(-0.53%)
Oct 04, 2012	69.24	69.54	69.00	69.35	26,101,232	+0.24(+0.35%)
Oct 03, 2012	68.88	69.24	68.59	69.11	38,221,236	+0.44(+0.64%)
Oct 02, 2012	68.79	68.98	68.13	68.67	33,236,516	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.