Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
101.67
101.75
101.07
101.40
54,254,140
+1.38(+1.38%)
Oct 30, 2014
99.37
100.26
99.14
100.02
35,925,704
+0.21(+0.21%)
Oct 29, 2014
99.84
100.07
99.10
99.81
40,531,952
-0.37(-0.37%)
Oct 28, 2014
99.10
100.20
99.08
100.18
34,426,072
+1.49(+1.51%)
Oct 27, 2014
98.40
98.87
98.02
98.69
29,542,932
+0.07(+0.07%)
Oct 24, 2014
97.97
98.69
97.64
98.62
43,161,724
+0.80(+0.82%)
Oct 23, 2014
97.32
98.36
97.17
97.82
48,111,148
+1.45(+1.50%)
Oct 22, 2014
97.17
97.30
96.31
96.37
39,169,372
-0.50(-0.52%)
Oct 21, 2014
95.54
96.87
95.32
96.87
53,581,020
+2.48(+2.63%)
Oct 20, 2014
92.96
94.47
92.80
94.39
41,416,728
+1.39(+1.49%)
Oct 17, 2014
93.00
93.89
92.46
93.00
69,546,720
+1.21(+1.32%)
Oct 16, 2014
90.43
92.58
90.39
91.79
93,150,472
-0.58(-0.63%)
Oct 15, 2014
91.55
92.76
90.24
92.37
108,823,528
-0.60(-0.65%)
Oct 14, 2014
93.60
94.17
92.71
92.97
71,797,200
+0.01(+0.01%)
Oct 13, 2014
94.29
94.99
92.88
92.96
80,792,144
-1.48(-1.57%)
Oct 10, 2014
96.29
96.83
94.42
94.44
77,579,424
-2.42(-2.50%)
Oct 09, 2014
98.33
98.57
96.71
96.86
62,352,824
-1.59(-1.62%)
Oct 08, 2014
96.66
98.76
96.06
98.45
64,915,920
+1.88(+1.95%)
Oct 07, 2014
97.48
97.78
96.56
96.57
45,122,800
-1.39(-1.42%)
Oct 06, 2014
98.47
98.72
97.66
97.96
36,033,032
-0.21(-0.21%)
Oct 03, 2014
97.76
98.57
97.44
98.17
41,627,772
+0.96(+0.99%)
Oct 02, 2014
97.19
97.51
95.97
97.21
54,480,192
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.