Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	77.09	77.72	76.91	77.63	243,366	+0.64(+0.83%)
Oct 30, 2023	76.69	77.15	76.36	76.99	31,920	+0.65(+0.85%)
Oct 27, 2023	77.38	77.38	76.15	76.34	158,635	-0.78(-1.02%)
Oct 26, 2023	77.25	77.72	77.00	77.13	39,813	-0.06(-0.08%)
Oct 25, 2023	77.75	77.80	77.11	77.19	367,755	-0.89(-1.14%)
Oct 24, 2023	78.14	78.46	77.79	78.08	22,261	+0.53(+0.68%)
Oct 23, 2023	77.62	78.23	77.51	77.55	26,847	-0.47(-0.60%)
Oct 20, 2023	79.04	79.04	77.96	78.02	38,006	-1.07(-1.36%)
Oct 19, 2023	80.19	80.42	79.10	79.10	15,497	-1.09(-1.36%)
Oct 18, 2023	81.28	81.28	80.06	80.19	25,705	-1.39(-1.70%)
Oct 17, 2023	80.69	81.94	80.69	81.58	319,085	+0.42(+0.51%)
Oct 16, 2023	80.68	81.25	80.73	81.16	14,220	+1.05(+1.30%)
Oct 13, 2023	80.89	80.94	80.02	80.12	17,543	-0.40(-0.50%)
Oct 12, 2023	81.64	81.64	80.09	80.52	19,721	-1.01(-1.24%)
Oct 11, 2023	81.40	81.66	80.96	81.53	31,906	+0.21(+0.26%)
Oct 10, 2023	80.90	81.73	80.90	81.32	81,250	+0.75(+0.94%)
Oct 09, 2023	79.62	80.64	79.62	80.57	14,973	+0.77(+0.96%)
Oct 06, 2023	78.45	80.18	78.34	79.80	26,366	+0.93(+1.18%)
Oct 05, 2023	78.77	79.05	78.43	78.87	15,438	-0.08(-0.10%)
Oct 04, 2023	78.73	79.02	78.05	78.95	30,042	+0.39(+0.49%)
Oct 03, 2023	79.19	79.30	78.25	78.56	89,035	-1.19(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.