Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.57	26.65	26.57	26.65	527	+0.51(+1.97%)
Oct 30, 2018	26.25	26.25	26.13	26.13	2,045	-0.27(-1.03%)
Oct 29, 2018	26.41	26.41	26.41	26.41	313	-0.20(-0.77%)
Oct 26, 2018		26.61	26.61	26.61	131	+0.00(+0.00%)
Oct 25, 2018	26.49	26.61	26.49	26.61	1,249	-0.24(-0.88%)
Oct 24, 2018		26.85	26.85	26.85	171	+0.00(+0.00%)
Oct 23, 2018	26.85	26.85	26.56	26.85	675	-0.21(-0.78%)
Oct 22, 2018	27.06	27.06	27.06	27.06	698	-0.47(-1.70%)
Oct 18, 2018		27.53	27.53	27.53	0	+0.00(+0.01%)
Oct 17, 2018	27.53	27.53	27.53	27.53	259	+0.14(+0.52%)
Oct 16, 2018	27.28	27.38	27.28	27.38	354	+0.37(+1.36%)
Oct 15, 2018		27.02	27.02	27.02	196	+0.00(+0.00%)
Oct 12, 2018	27.16	27.24	26.97	27.02	1,036	+0.23(+0.86%)
Oct 11, 2018	26.77	26.78	26.77	26.78	765	-0.50(-1.84%)
Oct 10, 2018		27.29	27.29	27.29	33	-0.00(-0.00%)
Oct 09, 2018	27.41	27.41	27.29	27.29	571	+0.16(+0.61%)
Oct 08, 2018		27.12	27.12	27.12	21	+0.00(+0.00%)
Oct 05, 2018	27.12	27.12	27.12	27.12	414	-0.60(-2.16%)
Oct 04, 2018		27.72	27.72	27.72	37	+0.00(+0.00%)
Oct 03, 2018	27.72	27.86	27.72	27.72	5,267	-0.79(-2.77%)
Oct 02, 2018		28.51	28.51	28.51	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.