Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.100	7.260	6.980	7.120	116,076	+0.10(+1.42%)
Oct 30, 2017	7.150	7.297	6.840	7.020	160,028	-0.10(-1.40%)
Oct 27, 2017	7.210	7.312	7.020	7.120	89,595	-0.08(-1.11%)
Oct 26, 2017	7.520	7.580	7.150	7.200	104,155	-0.31(-4.13%)
Oct 25, 2017	7.590	7.760	7.480	7.510	121,148	-0.20(-2.59%)
Oct 24, 2017	7.980	7.980	7.710	7.710	118,549	-0.29(-3.63%)
Oct 23, 2017	7.880	8.020	7.710	8.000	161,440	+0.10(+1.27%)
Oct 20, 2017	7.980	7.980	7.770	7.900	105,300	+0.01(+0.13%)
Oct 19, 2017	7.840	7.930	7.680	7.890	108,243	+0.01(+0.13%)
Oct 18, 2017	7.910	7.920	7.710	7.880	138,739	+0.07(+0.90%)
Oct 17, 2017	7.750	8.010	7.650	7.810	120,145	+0.04(+0.51%)
Oct 16, 2017	7.780	8.010	7.590	7.770	184,598	+0.03(+0.39%)
Oct 13, 2017	7.580	7.880	7.410	7.740	139,393	+0.18(+2.38%)
Oct 12, 2017	7.580	7.710	7.470	7.560	104,385	-0.06(-0.79%)
Oct 11, 2017	7.700	7.810	7.500	7.620	149,410	-0.11(-1.42%)
Oct 10, 2017	7.870	8.000	7.680	7.730	131,434	-0.06(-0.77%)
Oct 09, 2017	8.350	8.420	7.780	7.790	243,243	-0.56(-6.71%)
Oct 06, 2017	8.500	8.650	8.250	8.350	185,709	-0.13(-1.53%)
Oct 05, 2017	8.050	8.550	8.050	8.480	145,763	+0.10(+1.19%)
Oct 04, 2017	8.780	9.020	8.310	8.380	144,647	-0.43(-4.88%)
Oct 03, 2017	9.090	9.090	8.330	8.810	261,954	-0.31(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.