Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.370	5.500	5.330	5.460	462,222	+0.07(+1.30%)
Oct 28, 2021	5.240	5.550	5.220	5.390	452,392	+0.13(+2.47%)
Oct 27, 2021	5.240	5.397	5.160	5.260	297,011	-0.01(-0.19%)
Oct 26, 2021	5.750			5.270	835,741	-0.32(-5.72%)
Oct 25, 2021	5.640	6.120	5.140	5.590	2,900,478	-0.12(-2.10%)
Oct 22, 2021	5.520	5.760	5.340	5.710	408,840	+0.11(+1.96%)
Oct 21, 2021	5.730	5.785	5.530	5.600	474,448	-0.09(-1.58%)
Oct 20, 2021	5.670	5.870	5.560	5.690	281,504	+0.03(+0.53%)
Oct 19, 2021	5.540	5.710	5.380	5.660	407,816	+0.16(+2.91%)
Oct 18, 2021	5.650	5.700	5.350	5.500	524,021	-0.14(-2.48%)
Oct 15, 2021	5.760	5.798	5.560	5.640	225,078	-0.08(-1.40%)
Oct 14, 2021	5.660	5.820	5.570	5.720	290,436	+0.07(+1.24%)
Oct 13, 2021	5.640	5.723	5.440	5.650	461,666	+0.05(+0.89%)
Oct 12, 2021	5.210	5.730	5.190	5.600	621,457	+0.43(+8.32%)
Oct 11, 2021	5.190	5.340	5.080	5.170	335,919	+0.07(+1.37%)
Oct 08, 2021	5.050	5.200	4.840	5.100	322,745	+0.12(+2.41%)
Oct 07, 2021	4.990	5.234	4.950	4.980	508,477	+0.07(+1.43%)
Oct 06, 2021	5.000	5.180	4.890	4.910	411,123	-0.17(-3.35%)
Oct 05, 2021	5.080	5.210	5.000	5.080	387,452	+0.11(+2.21%)
Oct 04, 2021	5.650	5.650	4.820	4.970	1,076,888	-0.73(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.