Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.42	50.43	50.30	50.42	17,021	+0.11(+0.22%)
Oct 28, 2021	50.39	50.39	50.29	50.31	48,650	-0.05(-0.10%)
Oct 27, 2021	50.37	50.39	50.33	50.36	41,090	+0.10(+0.21%)
Oct 26, 2021	50.38			50.26	69,748	-0.07(-0.14%)
Oct 25, 2021	50.48	50.48	50.33	50.33	28,414	-0.06(-0.13%)
Oct 22, 2021	50.36	50.42	50.35	50.40	9,771	+0.03(+0.06%)
Oct 21, 2021	50.46	50.46	50.33	50.36	186,801	-0.12(-0.24%)
Oct 20, 2021	50.45	50.53	50.45	50.49	35,062	+0.00(+0.00%)
Oct 19, 2021	50.56	50.56	50.46	50.49	27,373	-0.03(-0.05%)
Oct 18, 2021	50.40	50.54	50.40	50.51	43,969	+0.03(+0.06%)
Oct 15, 2021	50.48	50.55	50.45	50.48	32,603	-0.02(-0.04%)
Oct 14, 2021	50.49	50.55	50.49	50.50	40,079	+0.03(+0.06%)
Oct 13, 2021	50.56	50.56	50.43	50.47	50,124	-0.04(-0.08%)
Oct 12, 2021	50.71	50.71	50.49	50.51	16,735	+0.02(+0.04%)
Oct 11, 2021	50.54	50.54	50.45	50.49	45,175	-0.05(-0.11%)
Oct 08, 2021	50.58	50.58	50.52	50.55	163,139	+0.00(+0.00%)
Oct 07, 2021	50.53	50.58	50.52	50.55	157,752	-0.01(-0.02%)
Oct 06, 2021	50.60	50.60	50.52	50.56	20,375	-0.03(-0.05%)
Oct 05, 2021	50.52	50.61	50.52	50.59	34,096	-0.01(-0.02%)
Oct 04, 2021	50.76	50.76	50.56	50.59	19,641	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.