Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	43.01	43.08	42.89	43.05	126,647	+0.00(+0.00%)
Oct 30, 2023	43.06	43.23	42.97	43.05	70,270	-0.09(-0.20%)
Oct 27, 2023	43.07	43.16	43.01	43.14	31,781	-0.02(-0.05%)
Oct 26, 2023	43.02	43.18	43.02	43.16	68,425	+0.20(+0.45%)
Oct 25, 2023	43.02	43.03	42.87	42.97	120,498	-0.21(-0.48%)
Oct 24, 2023	43.22	43.25	43.05	43.17	193,769	-0.06(-0.14%)
Oct 23, 2023	43.10	43.31	42.94	43.23	112,453	+0.12(+0.27%)
Oct 20, 2023	43.07	43.23	43.04	43.11	124,232	+0.03(+0.07%)
Oct 19, 2023	43.40	43.40	42.98	43.09	162,365	-0.30(-0.70%)
Oct 18, 2023	43.34	43.48	43.27	43.39	87,872	-0.05(-0.11%)
Oct 17, 2023	43.76	43.76	43.32	43.44	128,321	-0.35(-0.80%)
Oct 16, 2023	43.98	43.91	43.71	43.79	156,629	-0.26(-0.60%)
Oct 13, 2023	44.13	44.13	43.89	44.05	128,444	+0.19(+0.42%)
Oct 12, 2023	44.08	44.08	43.77	43.86	152,191	-0.18(-0.40%)
Oct 11, 2023	43.98	44.05	43.81	44.04	103,127	+0.43(+0.98%)
Oct 10, 2023	43.52	43.81	43.52	43.61	888,967	+0.05(+0.11%)
Oct 09, 2023	43.42	43.56	43.27	43.56	47,071	+0.23(+0.54%)
Oct 06, 2023	43.29	43.47	43.23	43.33	43,703	-0.22(-0.51%)
Oct 05, 2023	43.60	43.73	43.41	43.55	87,820	+0.05(+0.11%)
Oct 04, 2023	43.48	43.56	43.43	43.50	83,292	+0.13(+0.29%)
Oct 03, 2023	43.46	43.66	43.33	43.38	213,881	-0.25(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.