Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5350
5480
5234
5460
100
+160.00(+3.02%)
Oct 30, 2017
5490
5550
5200
5300
149
-190.00(-3.46%)
Oct 27, 2017
5590
5700
5410
5490
138
-70.00(-1.26%)
Oct 26, 2017
5500
5674
5370
5560
199
+130.00(+2.39%)
Oct 25, 2017
5610
5694
5320
5430
166
-160.00(-2.86%)
Oct 24, 2017
5740
5740
5510
5590
168
-140.00(-2.44%)
Oct 23, 2017
5560
5950
5501
5730
574
+450.00(+8.52%)
Oct 20, 2017
5280
5350
5200
5280
134
+100.00(+1.93%)
Oct 19, 2017
5390
5600
5050
5180
314
-50.00(-0.96%)
Oct 18, 2017
5160
5700
5110
5230
902
+420.00(+8.73%)
Oct 17, 2017
5400
5400
4550
4810
469
-280.00(-5.50%)
Oct 16, 2017
5460
5460
5050
5090
214
-300.00(-5.57%)
Oct 13, 2017
5470
5490
5330
5390
75
-100.00(-1.82%)
Oct 12, 2017
5450
5619
5380
5490
122
+10.00(+0.18%)
Oct 11, 2017
5500
5720
5480
5480
116
-100.00(-1.79%)
Oct 10, 2017
5500
5690
5500
5580
163
+190.00(+3.53%)
Oct 09, 2017
5550
5578
5330
5390
95
-220.00(-3.92%)
Oct 06, 2017
5710
5720
5550
5610
112
-70.00(-1.23%)
Oct 05, 2017
5730
5750
5640
5680
76
+20.00(+0.35%)
Oct 04, 2017
5730
5770
5540
5660
108
-70.00(-1.22%)
Oct 03, 2017
5600
5750
5550
5730
120
+180.00(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.