Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.06	15.09	15.01	15.01	1,726	-0.11(-0.70%)
Oct 28, 2016	14.93	15.12	14.93	15.12	1,413	+0.12(+0.78%)
Oct 27, 2016	15.22	15.22	14.99	15.00	2,143	-0.14(-0.91%)
Oct 26, 2016	15.21	15.21	15.10	15.14	1,057	-0.06(-0.37%)
Oct 25, 2016	15.28	15.29	15.19	15.19	1,115	-0.17(-1.09%)
Oct 24, 2016	15.38	15.43	15.35	15.36	8,626	+0.05(+0.34%)
Oct 21, 2016	15.11	15.31	15.11	15.31	1,198	+0.13(+0.83%)
Oct 20, 2016	15.23	15.23	15.17	15.18	1,449	-0.09(-0.62%)
Oct 19, 2016	15.21	15.30	15.21	15.28	5,811	+0.11(+0.75%)
Oct 18, 2016	15.19	15.19	15.13	15.16	1,010	+0.15(+0.97%)
Oct 17, 2016	15.02	15.02	15.00	15.02	716	-0.06(-0.39%)
Oct 14, 2016	15.08	15.19	15.02	15.08	3,415	+0.02(+0.15%)
Oct 13, 2016	15.11	15.11	14.96	15.05	2,045	-0.10(-0.66%)
Oct 12, 2016	15.13	15.15	15.13	15.15	2,367	+0.12(+0.77%)
Oct 11, 2016	15.23	15.23	15.04	15.04	2,713	-0.22(-1.46%)
Oct 10, 2016	15.29	15.29	15.24	15.26	863	-0.01(-0.06%)
Oct 07, 2016	15.33	15.33	15.21	15.27	844	-0.08(-0.51%)
Oct 06, 2016	15.37	15.37	15.26	15.35	2,098	-0.13(-0.81%)
Oct 05, 2016	15.46	15.51	15.45	15.47	2,702	+0.04(+0.25%)
Oct 04, 2016	15.49	15.49	15.44	15.44	536	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.