Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.93	29.19	28.64	29.02	134,052	+0.13(+0.45%)
Oct 28, 2016	28.74	29.44	28.64	28.89	95,439	+0.15(+0.52%)
Oct 27, 2016	29.86	30.00	28.62	28.74	117,086	-0.93(-3.13%)
Oct 26, 2016	30.46	30.80	29.50	29.67	53,920	-0.73(-2.40%)
Oct 25, 2016	31.24	31.25	30.16	30.40	58,612	-0.69(-2.22%)
Oct 24, 2016	31.50	32.14	31.00	31.09	124,660	-0.21(-0.67%)
Oct 21, 2016	30.79	32.29	30.79	31.30	236,229	+0.39(+1.26%)
Oct 20, 2016	30.62	31.29	30.04	30.91	149,112	+0.13(+0.42%)
Oct 19, 2016	30.74	31.09	30.02	30.78	103,410	+0.08(+0.26%)
Oct 18, 2016	29.72	30.97	29.72	30.70	135,881	+1.20(+4.07%)
Oct 17, 2016	29.49	29.64	29.15	29.50	89,820	+0.30(+1.03%)
Oct 14, 2016	29.75	29.95	28.86	29.20	56,773	-0.49(-1.65%)
Oct 13, 2016	29.35	29.94	29.00	29.69	150,467	+0.35(+1.19%)
Oct 12, 2016	30.10	30.10	28.75	29.34	177,795	-0.32(-1.08%)
Oct 11, 2016	30.42	30.54	29.31	29.66	294,143	-0.59(-1.95%)
Oct 10, 2016	30.63	31.24	29.81	30.25	432,334	+0.04(+0.13%)
Oct 07, 2016	29.51	30.36	28.50	30.21	772,451	+0.82(+2.79%)
Oct 06, 2016	29.96	30.29	29.02	29.39	162,244	-0.72(-2.39%)
Oct 05, 2016	29.97	30.48	29.75	30.11	134,415	+0.14(+0.47%)
Oct 04, 2016	30.46	30.68	29.54	29.97	154,378	-0.56(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.