Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	75.12	75.12	71.63	73.63	321,732	-1.31(-1.75%)
Oct 30, 2019	76.26	76.50	74.28	74.94	269,369	-1.02(-1.34%)
Oct 29, 2019	71.27	77.82	70.00	75.96	814,745	-1.05(-1.36%)
Oct 28, 2019	75.74	77.22	75.15	77.01	669,572	+1.64(+2.18%)
Oct 25, 2019	75.16	76.19	74.90	75.37	201,700	-0.26(-0.34%)
Oct 24, 2019	74.90	76.26	74.36	75.63	227,482	+0.94(+1.26%)
Oct 23, 2019	74.86	75.41	74.19	74.69	225,314	-0.28(-0.37%)
Oct 22, 2019	76.28	77.37	74.82	74.97	297,381	-1.02(-1.34%)
Oct 21, 2019	77.35	77.62	75.90	75.99	373,892	-1.27(-1.64%)
Oct 18, 2019	77.47	77.87	75.67	77.26	327,400	-0.68(-0.87%)
Oct 17, 2019	78.08	79.24	77.20	77.94	479,225	-0.07(-0.09%)
Oct 16, 2019	79.69	80.47	77.98	78.01	479,284	-2.31(-2.88%)
Oct 15, 2019	78.55	81.08	78.55	80.32	255,386	+2.28(+2.92%)
Oct 14, 2019	78.96	79.31	77.41	78.04	527,325	-0.70(-0.89%)
Oct 11, 2019	79.14	80.53	78.63	78.74	252,000	+0.50(+0.64%)
Oct 10, 2019	78.58	79.50	77.73	78.24	225,650	-0.65(-0.82%)
Oct 09, 2019	78.03	79.64	77.57	78.89	366,932	+1.75(+2.27%)
Oct 08, 2019	79.78	79.79	76.65	77.14	634,119	-3.15(-3.92%)
Oct 07, 2019	80.35	81.64	80.03	80.29	268,618	-0.40(-0.50%)
Oct 04, 2019	78.67	80.78	78.52	80.69	245,700	+2.04(+2.59%)
Oct 03, 2019	79.90	80.53	76.17	78.65	603,992	-1.46(-1.82%)
Oct 02, 2019	82.40	82.90	79.47	80.11	454,295	-2.29(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.