Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	111.74	112.60	108.98	110.94	401,000	-0.68(-0.61%)
Oct 29, 2020	111.97	114.92	110.00	111.62	356,749	-0.41(-0.37%)
Oct 28, 2020	107.12	113.48	106.83	112.03	404,018	+2.65(+2.42%)
Oct 27, 2020	109.57	112.92	105.48	109.38	791,602	-7.26(-6.22%)
Oct 26, 2020	115.00	117.07	112.62	116.64	299,799	+0.10(+0.09%)
Oct 23, 2020	117.18	117.43	113.77	116.54	220,700	-0.01(-0.01%)
Oct 22, 2020	114.74	117.99	114.74	116.55	195,905	+1.53(+1.33%)
Oct 21, 2020	120.34	121.70	115.00	115.02	268,064	-5.00(-4.17%)
Oct 20, 2020	123.04	125.73	119.06	120.02	254,184	-1.51(-1.24%)
Oct 19, 2020	124.93	125.74	121.14	121.53	171,557	-2.21(-1.79%)
Oct 16, 2020	126.71	127.96	123.59	123.74	253,600	-2.62(-2.07%)
Oct 15, 2020	125.06	126.39	124.36	126.36	129,832	-0.50(-0.39%)
Oct 14, 2020	126.91	129.07	126.81	126.86	200,133	+0.36(+0.28%)
Oct 13, 2020	124.66	127.17	124.66	126.50	207,229	+1.31(+1.05%)
Oct 12, 2020	123.94	125.81	122.58	125.19	123,639	+1.95(+1.58%)
Oct 09, 2020	121.27	123.32	120.46	123.24	156,500	+3.27(+2.73%)
Oct 08, 2020	119.97	120.03	117.93	119.97	123,581	+1.32(+1.11%)
Oct 07, 2020	118.90	120.16	118.64	118.65	238,438	+0.95(+0.81%)
Oct 06, 2020	119.09	121.13	117.33	117.70	206,500	-1.15(-0.97%)
Oct 05, 2020	116.46	119.31	116.46	118.85	220,655	+3.83(+3.33%)
Oct 02, 2020	117.75	118.14	114.50	115.02	246,800	+0.86(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.