Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.72	20.11	19.68	19.88	290,104	+0.16(+0.81%)
Oct 28, 2016	20.00	20.00	19.47	19.72	233,824	+0.12(+0.59%)
Oct 27, 2016	19.72	19.87	19.50	19.60	352,668	-0.02(-0.11%)
Oct 26, 2016	19.88	19.90	19.60	19.63	102,783	-0.20(-1.03%)
Oct 25, 2016	19.80	20.11	19.79	19.83	158,008	-0.05(-0.26%)
Oct 24, 2016	19.62	20.17	19.55	19.88	240,497	+0.37(+1.91%)
Oct 21, 2016	19.44	19.65	19.37	19.51	283,445	-0.06(-0.30%)
Oct 20, 2016	19.54	19.67	19.44	19.57	143,833	+0.04(+0.22%)
Oct 19, 2016	19.47	19.70	19.46	19.52	163,175	+0.07(+0.34%)
Oct 18, 2016	19.28	19.57	19.16	19.46	164,596	+0.32(+1.68%)
Oct 17, 2016	19.28	19.31	19.01	19.14	196,103	-0.07(-0.38%)
Oct 14, 2016	19.22	19.41	19.04	19.21	268,598	+0.13(+0.69%)
Oct 13, 2016	19.17	19.20	18.80	19.08	468,689	-0.17(-0.91%)
Oct 12, 2016	19.31	19.40	19.24	19.25	238,645	-0.11(-0.56%)
Oct 11, 2016	19.47	19.50	19.20	19.36	357,330	-0.21(-1.08%)
Oct 10, 2016	19.55	19.72	19.40	19.57	379,857	+0.03(+0.15%)
Oct 07, 2016	19.40	19.61	19.20	19.55	426,892	+0.19(+0.98%)
Oct 06, 2016	19.12	19.45	19.12	19.36	519,834	+0.19(+0.99%)
Oct 05, 2016	19.45	19.65	19.14	19.17	543,877	-0.32(-1.65%)
Oct 04, 2016	19.32	19.56	19.25	19.49	309,139	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.