Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	21.70	22.01	21.62	21.94	343,587	+0.31(+1.42%)
Oct 30, 2017	21.79	22.00	21.59	21.63	557,604	-0.24(-1.10%)
Oct 27, 2017	21.57	21.98	20.97	21.87	655,837	-0.57(-2.54%)
Oct 26, 2017	22.41	22.64	22.12	22.44	301,906	+0.09(+0.40%)
Oct 25, 2017	22.64	22.64	22.14	22.35	259,774	-0.25(-1.10%)
Oct 24, 2017	22.66	22.78	22.26	22.60	617,380	+0.08(+0.33%)
Oct 23, 2017	22.91	22.91	22.49	22.52	134,791	-0.33(-1.44%)
Oct 20, 2017	22.81	22.95	22.73	22.85	199,651	+0.23(+1.03%)
Oct 19, 2017	22.28	22.67	22.28	22.62	311,246	+0.12(+0.53%)
Oct 18, 2017	22.46	22.59	21.81	22.50	224,967	+0.14(+0.64%)
Oct 17, 2017	22.68	22.76	22.23	22.36	358,515	-0.27(-1.19%)
Oct 16, 2017	22.30	22.64	22.30	22.63	309,887	+0.35(+1.58%)
Oct 13, 2017	22.13	22.38	21.87	22.28	418,733	+0.03(+0.13%)
Oct 12, 2017	22.27	22.38	22.11	22.25	400,387	+0.03(+0.14%)
Oct 11, 2017	22.37	22.64	22.01	22.22	408,117	-0.30(-1.33%)
Oct 10, 2017	22.48	22.58	22.18	22.52	329,739	+0.05(+0.20%)
Oct 09, 2017	22.40	22.50	22.36	22.47	134,495	+0.08(+0.34%)
Oct 06, 2017	22.43	22.64	22.24	22.40	323,002	+0.04(+0.17%)
Oct 05, 2017	22.16	22.53	22.16	22.36	500,109	+0.13(+0.61%)
Oct 04, 2017	22.58	22.67	22.16	22.22	305,518	-0.47(-2.08%)
Oct 03, 2017	22.85	22.91	22.39	22.70	343,508	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.