Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.33	24.55	24.30	24.36	429,319	+0.12(+0.51%)
Oct 28, 2021	24.12	24.44	24.03	24.24	623,744	+0.19(+0.77%)
Oct 27, 2021	25.35	25.46	24.06	24.06	836,129	-1.42(-5.58%)
Oct 26, 2021	25.66			25.48	509,243	-0.18(-0.69%)
Oct 25, 2021	26.21	26.23	25.59	25.65	496,984	-0.52(-1.99%)
Oct 22, 2021	26.47	26.62	25.89	26.17	851,675	+0.20(+0.78%)
Oct 21, 2021	26.08	26.18	25.77	25.97	681,112	-0.07(-0.27%)
Oct 20, 2021	25.41	26.04	25.36	26.04	427,385	+0.50(+1.97%)
Oct 19, 2021	25.45	25.58	25.21	25.54	409,514	+0.21(+0.84%)
Oct 18, 2021	25.18	25.62	25.12	25.33	307,266	+0.05(+0.21%)
Oct 15, 2021	25.25	25.60	25.25	25.27	486,616	+0.19(+0.74%)
Oct 14, 2021	24.78	25.09	24.59	25.09	612,646	+0.50(+2.05%)
Oct 13, 2021	24.87	24.87	24.28	24.59	618,397	-0.40(-1.59%)
Oct 12, 2021	25.19	25.22	24.84	24.98	460,156	-0.26(-1.01%)
Oct 11, 2021	25.92	26.15	25.24	25.24	359,229	-0.57(-2.19%)
Oct 08, 2021	25.64	25.96	25.60	25.80	652,645	-0.27(-1.05%)
Oct 07, 2021	26.07	26.41	26.02	26.08	466,035	+0.25(+0.96%)
Oct 06, 2021	25.94	25.96	25.40	25.83	391,133	-0.30(-1.15%)
Oct 05, 2021	26.19	26.31	25.89	26.13	507,872	+0.04(+0.14%)
Oct 04, 2021	26.08	26.45	25.85	26.10	340,448	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.