Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	23.22	23.71	23.05	23.48	714,749	+0.10(+0.43%)
Oct 28, 2022	23.48	23.84	22.94	23.37	605,053	-0.30(-1.28%)
Oct 27, 2022	23.86	24.16	23.65	23.68	501,683	-0.04(-0.15%)
Oct 26, 2022	23.95	24.07	23.70	23.71	554,273	-0.23(-0.96%)
Oct 25, 2022	23.85	24.26	23.81	23.94	855,872	+0.01(+0.04%)
Oct 24, 2022	24.13	24.16	23.89	23.93	594,417	-0.02(-0.08%)
Oct 21, 2022	23.79	23.98	23.50	23.95	563,071	+0.29(+1.24%)
Oct 20, 2022	24.04	24.19	23.51	23.66	658,047	-0.45(-1.87%)
Oct 19, 2022	24.17	24.38	23.78	24.11	668,960	-0.26(-1.05%)
Oct 18, 2022	24.52	24.71	24.19	24.37	608,317	+0.13(+0.53%)
Oct 17, 2022	23.97	24.30	23.93	24.24	671,843	+0.65(+2.76%)
Oct 14, 2022	23.69	24.10	23.45	23.59	651,293	-0.01(-0.04%)
Oct 13, 2022	22.58	23.67	22.25	23.59	930,600	+0.76(+3.34%)
Oct 12, 2022	22.89	23.05	22.51	22.83	655,156	-0.04(-0.16%)
Oct 11, 2022	22.82	23.12	22.61	22.87	916,791	-0.05(-0.20%)
Oct 10, 2022	23.08	23.39	22.76	22.92	585,248	-0.01(-0.04%)
Oct 07, 2022	23.39	23.39	22.91	22.93	588,564	-0.56(-2.38%)
Oct 06, 2022	23.53	23.67	23.26	23.48	721,342	-0.16(-0.66%)
Oct 05, 2022	23.65	23.86	23.57	23.64	868,716	-0.37(-1.53%)
Oct 04, 2022	23.24	24.01	23.24	24.01	808,019	+1.07(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.