Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.33	17.49	17.10	17.27	849,688	-0.07(-0.39%)
Oct 30, 2023	17.49	17.57	16.99	17.34	939,445	+0.18(+1.07%)
Oct 27, 2023	17.51	18.14	16.83	17.15	1,215,994	-0.31(-1.77%)
Oct 26, 2023	17.07	17.57	17.07	17.46	1,472,028	+0.43(+2.55%)
Oct 25, 2023	16.74	17.10	16.69	17.03	1,139,547	+0.15(+0.91%)
Oct 24, 2023	16.95	17.12	16.55	16.87	955,154	-0.03(-0.17%)
Oct 23, 2023	16.58	17.07	16.58	16.90	1,091,435	+0.28(+1.68%)
Oct 20, 2023	17.29	17.29	16.62	16.62	853,735	-0.65(-3.79%)
Oct 19, 2023	17.48	17.84	17.26	17.28	543,858	-0.16(-0.94%)
Oct 18, 2023	17.83	17.83	17.34	17.44	603,680	-0.46(-2.58%)
Oct 17, 2023	17.62	18.29	17.62	17.90	967,028	+0.10(+0.54%)
Oct 16, 2023	17.36	17.83	17.44	17.81	941,648	+0.55(+3.18%)
Oct 13, 2023	17.60	17.60	17.16	17.26	931,236	-0.15(-0.88%)
Oct 12, 2023	17.65	17.65	17.27	17.41	630,605	-0.20(-1.15%)
Oct 11, 2023	17.60	17.86	17.46	17.62	449,505	+0.02(+0.11%)
Oct 10, 2023	17.48	17.78	17.43	17.60	517,266	+0.24(+1.39%)
Oct 09, 2023	17.16	17.41	17.04	17.36	749,758	+0.09(+0.50%)
Oct 06, 2023	16.85	17.45	16.70	17.27	1,025,474	+0.26(+1.53%)
Oct 05, 2023	16.74	17.08	16.68	17.01	649,933	+0.27(+1.61%)
Oct 04, 2023	16.75	16.97	16.60	16.74	670,248	-0.13(-0.80%)
Oct 03, 2023	16.95	16.95	16.67	16.87	551,981	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.