Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.15	20.05	18.07	19.30	290,032	+1.26(+7.00%)
Oct 30, 2017	18.09	19.51	17.57	18.03	232,093	-0.04(-0.22%)
Oct 27, 2017	17.90	18.59	17.75	18.07	165,801	+0.31(+1.76%)
Oct 26, 2017	17.45	18.59	16.53	17.76	163,411	+0.67(+3.89%)
Oct 25, 2017	17.11	17.36	16.22	17.10	103,659	-0.03(-0.17%)
Oct 24, 2017	17.58	18.08	16.91	17.12	120,199	-0.26(-1.52%)
Oct 23, 2017	16.91	18.93	16.81	17.39	304,555	+0.51(+3.01%)
Oct 20, 2017	14.72	18.08	14.72	16.88	381,784	+2.71(+19.12%)
Oct 19, 2017	14.44	14.67	13.90	14.17	79,173	-0.44(-3.01%)
Oct 18, 2017	14.96	14.96	14.57	14.61	44,587	-0.22(-1.45%)
Oct 17, 2017	15.06	15.06	14.60	14.83	47,877	-0.35(-2.32%)
Oct 16, 2017	15.63	16.09	15.11	15.18	44,755	-0.27(-1.77%)
Oct 13, 2017	15.55	15.60	15.41	15.45	34,263	+0.11(+0.70%)
Oct 12, 2017	15.94	15.97	15.30	15.34	35,480	-0.65(-4.04%)
Oct 11, 2017	16.14	16.14	15.61	15.99	47,258	-0.12(-0.73%)
Oct 10, 2017	15.85	16.63	15.76	16.11	63,281	+0.60(+3.85%)
Oct 09, 2017	15.62	15.62	15.09	15.51	31,664	+0.20(+1.28%)
Oct 06, 2017	15.49	15.66	15.09	15.32	38,082	-0.24(-1.57%)
Oct 05, 2017	15.49	16.19	15.49	15.56	48,387	+0.32(+2.12%)
Oct 04, 2017	15.88	16.40	15.09	15.24	59,922	-0.76(-4.77%)
Oct 03, 2017	16.33	16.52	15.95	16.00	34,367	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.