Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.570	1.621	1.450	1.510	80,100	-0.09(-5.63%)
Oct 29, 2020	1.560	1.640	1.510	1.600	117,640	+0.02(+1.27%)
Oct 28, 2020	1.590	1.590	1.450	1.580	77,823	-0.01(-0.63%)
Oct 27, 2020	1.550	1.620	1.500	1.590	73,148	-0.01(-0.63%)
Oct 26, 2020	1.650	1.660	1.550	1.600	79,608	-0.06(-3.61%)
Oct 23, 2020	1.620	1.700	1.600	1.660	63,100	+0.03(+1.84%)
Oct 22, 2020	1.640	1.720	1.550	1.630	63,329	-0.01(-0.61%)
Oct 21, 2020	1.600	1.670	1.600	1.640	21,725	+0.01(+0.61%)
Oct 20, 2020	1.718	1.718	1.590	1.630	66,323	-0.06(-3.55%)
Oct 19, 2020	1.680	1.770	1.680	1.690	71,808	+0.02(+1.20%)
Oct 16, 2020	1.740	1.750	1.670	1.670	24,900	-0.05(-2.91%)
Oct 15, 2020	1.710	1.744	1.650	1.720	35,548	+0.01(+0.58%)
Oct 14, 2020	1.700	1.740	1.670	1.710	54,430	+0.04(+2.40%)
Oct 13, 2020	1.750	1.760	1.670	1.670	25,508	-0.10(-5.65%)
Oct 12, 2020	1.850	1.910	1.700	1.770	80,351	-0.09(-4.84%)
Oct 09, 2020	1.870	1.890	1.830	1.860	33,800	-0.01(-0.53%)
Oct 08, 2020	1.870	1.940	1.780	1.870	54,857	+0.01(+0.54%)
Oct 07, 2020	1.730	1.920	1.700	1.860	73,543	+0.16(+9.41%)
Oct 06, 2020	1.760	1.900	1.700	1.700	97,161	+0.02(+1.19%)
Oct 05, 2020	1.600	1.730	1.600	1.680	126,976	+0.09(+5.66%)
Oct 02, 2020	1.520	1.630	1.510	1.590	59,100	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.