Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.16	18.18	17.99	18.06	601,243	-0.09(-0.50%)
Oct 26, 2012	18.08	18.15	18.15	18.15	1,921,189	-0.07(-0.37%)
Oct 25, 2012	18.21	18.25	18.14	18.22	121,576	+0.17(+0.94%)
Oct 24, 2012	18.06	18.10	18.02	18.05	135,486	+0.15(+0.86%)
Oct 23, 2012	17.88	17.95	17.80	17.90	137,844	-0.03(-0.16%)
Oct 19, 2012	18.16	18.16	17.93	17.93	126,324	-0.23(-1.28%)
Oct 18, 2012	18.19	18.25	18.11	18.16	189,247	-0.13(-0.71%)
Oct 17, 2012	18.24	18.31	18.19	18.29	147,008	+0.15(+0.81%)
Oct 16, 2012	18.08	18.15	18.07	18.14	159,128	+0.17(+0.95%)
Oct 15, 2012	17.84	17.97	17.83	17.97	119,438	+0.16(+0.89%)
Oct 12, 2012	17.82	17.89	17.74	17.81	118,986	+0.07(+0.42%)
Oct 11, 2012	17.83	17.83	17.74	17.74	189,992	-0.01(-0.06%)
Oct 10, 2012	17.82	17.82	17.67	17.75	387,417	+0.01(+0.03%)
Oct 09, 2012	17.87	17.87	17.72	17.74	152,145	-0.09(-0.51%)
Oct 08, 2012	17.82	17.85	17.77	17.83	204,027	-0.10(-0.54%)
Oct 05, 2012	18.06	18.08	17.90	17.93	68,773	-0.02(-0.09%)
Oct 04, 2012	17.83	17.97	17.83	17.95	151,200	+0.21(+1.18%)
Oct 03, 2012	17.79	17.80	17.68	17.74	1,467,919	-0.01(-0.06%)
Oct 02, 2012	17.81	17.83	17.66	17.75	78,701	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.