Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.61	20.69	20.56	20.57	0	-0.05(-0.23%)
Oct 30, 2013	20.86	20.86	20.53	20.61	0	-0.18(-0.88%)
Oct 29, 2013	20.78	20.83	20.77	20.80	0	+0.02(+0.09%)
Oct 28, 2013	20.80	20.82	20.73	20.78	0	-0.06(-0.29%)
Oct 25, 2013	20.84	20.84	20.77	20.84	0	+0.01(+0.03%)
Oct 24, 2013	20.95	20.95	20.81	20.83	0	+0.01(+0.06%)
Oct 23, 2013	20.88	20.88	20.76	20.82	0	-0.21(-1.01%)
Oct 22, 2013	20.91	21.08	20.91	21.03	0	+0.11(+0.55%)
Oct 21, 2013	21.00	21.00	20.88	20.92	0	-0.02(-0.12%)
Oct 18, 2013	20.92	20.97	20.89	20.94	65,179	+0.16(+0.76%)
Oct 17, 2013	20.62	20.79	20.60	20.78	0	+0.23(+1.13%)
Oct 16, 2013	20.49	20.57	20.41	20.55	0	+0.20(+1.00%)
Oct 15, 2013	20.42	20.43	20.33	20.35	0	-0.24(-1.15%)
Oct 14, 2013	20.35	20.62	20.35	20.58	0	+0.08(+0.38%)
Oct 11, 2013	20.35	20.52	20.35	20.51	0	+0.07(+0.36%)
Oct 10, 2013	20.32	20.49	20.32	20.43	0	+0.25(+1.23%)
Oct 09, 2013	20.05	20.22	20.05	20.18	0	+0.30(+1.49%)
Oct 08, 2013	19.97	20.05	19.87	19.89	0	-0.07(-0.33%)
Oct 07, 2013	20.16	20.16	19.86	19.95	0	-0.30(-1.47%)
Oct 04, 2013	20.21	20.26	20.15	20.25	0	+0.06(+0.30%)
Oct 03, 2013	20.35	20.35	20.11	20.19	0	-0.18(-0.86%)
Oct 02, 2013	20.34	20.38	20.22	20.37	0	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.