Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.20	20.28	20.20	20.22	75,762	-0.03(-0.14%)
Oct 29, 2015	20.17	20.27	20.17	20.25	64,711	-0.12(-0.58%)
Oct 28, 2015	20.37	20.47	20.22	20.37	154,864	+0.07(+0.34%)
Oct 27, 2015	20.34	20.43	20.28	20.30	95,160	-0.08(-0.41%)
Oct 26, 2015	20.39	20.43	20.38	20.38	56,668	-0.09(-0.44%)
Oct 23, 2015	20.44	20.51	20.39	20.47	134,148	+0.17(+0.81%)
Oct 22, 2015	20.17	20.38	20.14	20.30	1,286,853	+0.32(+1.62%)
Oct 21, 2015	20.10	20.12	19.98	19.98	45,795	-0.10(-0.51%)
Oct 20, 2015	20.08	20.15	20.05	20.08	112,266	-0.09(-0.44%)
Oct 19, 2015	20.15	20.19	20.13	20.17	118,801	-0.02(-0.10%)
Oct 16, 2015	20.20	20.25	20.18	20.19	690,178	+0.00(+0.00%)
Oct 15, 2015	19.97	20.23	19.94	20.19	552,229	+0.33(+1.66%)
Oct 14, 2015	19.85	19.93	19.80	19.86	210,044	+0.10(+0.52%)
Oct 13, 2015	19.80	19.90	19.74	19.76	55,792	-0.20(-1.00%)
Oct 12, 2015	19.99	20.01	19.93	19.96	39,562	-0.04(-0.21%)
Oct 09, 2015	20.04	20.04	19.94	20.00	52,795	-0.05(-0.24%)
Oct 08, 2015	19.86	20.07	19.83	20.05	99,033	+0.16(+0.80%)
Oct 07, 2015	19.91	19.93	19.79	19.89	87,636	+0.02(+0.10%)
Oct 06, 2015	19.87	19.90	19.79	19.87	53,007	-0.08(-0.38%)
Oct 05, 2015	19.86	19.97	19.75	19.94	98,319	+0.34(+1.72%)
Oct 02, 2015	19.27	19.61	19.20	19.61	117,801	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.