Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.71	22.81	22.70	22.74	385,762	+0.12(+0.52%)
Oct 30, 2017	22.59	22.64	22.59	22.63	76,207	-0.02(-0.10%)
Oct 27, 2017	22.61	22.68	22.58	22.65	77,369	+0.04(+0.17%)
Oct 26, 2017	22.67	22.67	22.59	22.61	82,761	+0.02(+0.07%)
Oct 25, 2017	22.64	22.64	22.53	22.60	63,483	-0.16(-0.72%)
Oct 24, 2017	22.74	22.78	22.71	22.76	62,879	-0.01(-0.03%)
Oct 23, 2017	22.82	22.88	22.75	22.77	372,226	-0.18(-0.78%)
Oct 20, 2017	23.02	23.02	22.92	22.95	154,280	-0.16(-0.71%)
Oct 19, 2017	23.06	23.11	23.04	23.11	105,922	-0.07(-0.30%)
Oct 18, 2017	23.09	23.18	23.09	23.18	47,729	+0.16(+0.68%)
Oct 17, 2017	22.99	23.04	22.97	23.02	32,867	+0.00(+0.00%)
Oct 16, 2017	23.05	23.08	23.02	23.02	84,467	+0.01(+0.03%)
Oct 13, 2017	23.02	23.05	23.01	23.02	92,526	+0.09(+0.41%)
Oct 12, 2017	22.89	22.97	22.89	22.92	44,026	+0.07(+0.31%)
Oct 11, 2017	22.81	22.87	22.81	22.85	108,540	+0.03(+0.14%)
Oct 10, 2017	22.75	22.84	22.72	22.82	74,700	+0.19(+0.86%)
Oct 09, 2017	22.66	22.68	22.63	22.63	58,590	+0.01(+0.03%)
Oct 06, 2017	22.56	22.62	22.51	22.62	68,247	-0.05(-0.24%)
Oct 05, 2017	22.65	22.68	22.63	22.67	64,665	+0.00(+0.00%)
Oct 04, 2017	22.67	22.71	22.65	22.67	119,851	-0.05(-0.21%)
Oct 03, 2017	22.67	22.74	22.67	22.72	74,260	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.