Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.74	20.77	20.63	20.73	55,804	-0.05(-0.22%)
Oct 29, 2020	20.68	20.85	20.62	20.77	39,119	+0.22(+1.05%)
Oct 28, 2020	20.71	20.73	20.50	20.56	55,375	-0.66(-3.11%)
Oct 27, 2020	21.34	21.34	21.20	21.21	48,903	-0.14(-0.63%)
Oct 26, 2020	21.50	21.50	21.30	21.35	28,417	-0.40(-1.83%)
Oct 23, 2020	21.77	21.78	21.66	21.75	11,072	+0.10(+0.46%)
Oct 22, 2020	21.68	21.68	21.55	21.65	32,020	-0.07(-0.31%)
Oct 21, 2020	21.69	21.80	21.67	21.72	22,429	-0.00(-0.02%)
Oct 20, 2020	21.77	21.85	21.72	21.72	19,223	+0.08(+0.38%)
Oct 19, 2020	21.82	21.82	21.59	21.64	25,926	+0.05(+0.21%)
Oct 16, 2020	21.65	21.65	21.56	21.59	33,660	-0.25(-1.16%)
Oct 15, 2020	21.73	21.88	21.71	21.85	21,772	-0.10(-0.45%)
Oct 14, 2020	22.04	22.05	21.91	21.95	18,999	-0.09(-0.41%)
Oct 13, 2020	22.08	22.08	22.00	22.04	13,981	-0.17(-0.77%)
Oct 12, 2020	22.13	22.23	22.08	22.21	19,533	+0.13(+0.57%)
Oct 09, 2020	22.05	22.15	22.04	22.08	59,901	+0.03(+0.12%)
Oct 08, 2020	22.07	22.07	22.01	22.05	53,485	+0.08(+0.37%)
Oct 07, 2020	22.08	22.17	21.97	21.97	66,975	-0.05(-0.21%)
Oct 06, 2020	22.13	22.17	21.98	22.02	23,350	-0.08(-0.37%)
Oct 05, 2020	22.04	22.15	22.04	22.10	33,827	+0.14(+0.62%)
Oct 02, 2020	21.68	21.96	21.68	21.96	45,729	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.