Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
8.290
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.080
3.080
2.680
2.690
174,208
-0.43(-13.78%)
Oct 30, 2019
3.090
3.120
3.000
3.120
223,859
+0.03(+0.97%)
Oct 29, 2019
3.110
3.150
3.050
3.090
109,997
+0.00(+0.00%)
Oct 28, 2019
3.060
3.190
3.020
3.090
143,812
+0.08(+2.66%)
Oct 25, 2019
3.030
3.210
2.990
3.010
144,700
-0.06(-1.95%)
Oct 24, 2019
3.090
3.100
2.930
3.070
119,602
+0.03(+0.99%)
Oct 23, 2019
3.060
3.170
2.998
3.040
162,694
-0.01(-0.33%)
Oct 22, 2019
3.070
3.080
2.970
3.050
116,440
-0.05(-1.61%)
Oct 21, 2019
3.010
3.100
2.930
3.100
183,295
+0.15(+5.08%)
Oct 18, 2019
2.900
3.020
2.840
2.950
141,500
+0.02(+0.68%)
Oct 17, 2019
2.880
2.940
2.780
2.930
171,636
+0.11(+3.90%)
Oct 16, 2019
2.700
2.950
2.700
2.820
195,378
+0.09(+3.30%)
Oct 15, 2019
2.660
2.780
2.610
2.730
124,944
+0.07(+2.63%)
Oct 14, 2019
2.810
2.810
2.600
2.660
129,784
-0.10(-3.62%)
Oct 11, 2019
2.690
2.852
2.680
2.760
235,000
+0.14(+5.34%)
Oct 10, 2019
2.580
2.710
2.530
2.620
220,095
+0.01(+0.38%)
Oct 09, 2019
2.460
2.640
2.460
2.610
154,271
+0.16(+6.53%)
Oct 08, 2019
2.530
2.550
2.430
2.450
183,002
-0.10(-3.92%)
Oct 07, 2019
2.430
2.700
2.370
2.550
237,884
+0.14(+5.81%)
Oct 04, 2019
2.320
2.420
2.200
2.410
118,300
+0.10(+4.33%)
Oct 03, 2019
2.450
2.470
2.280
2.310
179,043
-0.12(-4.94%)
Oct 02, 2019
2.310
2.470
2.280
2.430
179,628
+0.04(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.