Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.126	1.199	1.126	1.170	28,661	+0.05(+4.55%)
Oct 30, 2018	1.112	1.170	1.112	1.119	7,468	-0.03(-2.53%)
Oct 29, 2018	1.214	1.214	1.126	1.148	23,332	-0.03(-2.47%)
Oct 26, 2018	1.185	1.192	1.119	1.177	41,142	+0.01(+1.25%)
Oct 25, 2018	1.206	1.294	1.126	1.163	131,886	-0.04(-3.61%)
Oct 24, 2018	1.199	1.215	1.076	1.206	119,971	+0.03(+2.47%)
Oct 23, 2018	1.250	1.250	1.141	1.177	42,620	-0.07(-5.55%)
Oct 22, 2018	1.287	1.315	1.213	1.246	40,298	-0.05(-4.18%)
Oct 19, 2018	1.308	1.366	1.279	1.301	215,342	-0.00(-0.38%)
Oct 18, 2018	1.323	1.323	1.306	1.306	6,208	-0.01(-0.73%)
Oct 17, 2018	1.316	1.323	1.279	1.315	7,307	+0.01(+0.55%)
Oct 16, 2018	1.323	1.337	1.300	1.308	5,293	-0.03(-2.17%)
Oct 15, 2018	1.330	1.337	1.323	1.337	1,309	+0.03(+1.94%)
Oct 12, 2018	1.286	1.345	1.285	1.312	16,787	+0.03(+2.33%)
Oct 11, 2018	1.315	1.322	1.279	1.282	18,841	-0.04(-3.08%)
Oct 10, 2018	1.315	1.336	1.301	1.323	20,199	+0.01(+0.55%)
Oct 09, 2018	1.323	1.330	1.315	1.315	8,333	-0.01(-0.55%)
Oct 08, 2018	1.395	1.395	1.315	1.323	34,170	-0.09(-6.67%)
Oct 05, 2018	1.403	1.417	1.381	1.417	75,817	+0.01(+1.04%)
Oct 04, 2018	1.403	1.415	1.381	1.403	22,114	+0.00(+0.00%)
Oct 03, 2018	1.388	1.432	1.388	1.403	14,562	+0.01(+1.05%)
Oct 02, 2018	1.395	1.439	1.388	1.388	15,851	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.