Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.250
5.250
5.040
5.110
372,400
-0.04(-0.78%)
Oct 29, 2020
5.130
5.270
5.020
5.150
328,416
-0.01(-0.19%)
Oct 28, 2020
5.430
5.450
5.040
5.160
562,179
-0.45(-8.02%)
Oct 27, 2020
5.290
5.690
5.230
5.610
453,335
+0.30(+5.65%)
Oct 26, 2020
5.320
5.480
5.150
5.310
789,341
-0.03(-0.56%)
Oct 23, 2020
5.370
5.430
5.250
5.340
473,400
-0.03(-0.56%)
Oct 22, 2020
5.270
5.420
5.230
5.370
336,792
+0.14(+2.68%)
Oct 21, 2020
5.340
5.390
5.190
5.230
338,061
-0.13(-2.43%)
Oct 20, 2020
5.530
5.640
5.300
5.360
356,005
-0.14(-2.55%)
Oct 19, 2020
5.550
5.680
5.460
5.500
324,968
-0.02(-0.36%)
Oct 16, 2020
5.660
5.700
5.420
5.520
714,400
-0.17(-2.99%)
Oct 15, 2020
5.600
5.750
5.460
5.690
302,449
+0.00(+0.00%)
Oct 14, 2020
5.820
5.860
5.580
5.690
467,533
-0.06(-1.04%)
Oct 13, 2020
5.510
5.820
5.510
5.750
568,201
+0.21(+3.79%)
Oct 12, 2020
5.740
5.780
5.460
5.540
781,624
-0.11(-1.95%)
Oct 09, 2020
5.830
5.890
5.600
5.650
576,200
-0.18(-3.09%)
Oct 08, 2020
6.150
6.260
5.810
5.830
583,828
-0.34(-5.51%)
Oct 07, 2020
6.020
6.220
6.020
6.170
661,890
+0.18(+3.01%)
Oct 06, 2020
6.100
6.240
5.980
5.990
340,999
-0.08(-1.32%)
Oct 05, 2020
5.890
6.110
5.780
6.070
561,284
+0.31(+5.38%)
Oct 02, 2020
5.850
5.990
5.760
5.760
595,200
-0.29(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.