Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.87	42.87	42.05	42.26	6,017	-1.14(-2.62%)
Oct 29, 2020	43.03	43.69	42.87	43.40	9,937	+0.62(+1.46%)
Oct 28, 2020	43.62	43.62	42.78	42.78	15,246	-1.77(-3.97%)
Oct 27, 2020	44.59	44.59	44.35	44.55	8,328	+0.19(+0.43%)
Oct 26, 2020	44.92	44.92	43.87	44.36	5,169	-0.89(-1.97%)
Oct 23, 2020	45.06	45.25	44.80	45.25	9,440	+0.16(+0.35%)
Oct 22, 2020	45.19	45.19	44.77	45.09	9,525	+0.01(+0.02%)
Oct 21, 2020	45.33	45.53	44.95	45.08	13,970	-0.05(-0.11%)
Oct 20, 2020	45.16	45.57	45.13	45.13	8,793	+0.31(+0.69%)
Oct 19, 2020	45.92	45.92	44.74	44.82	5,506	-0.77(-1.69%)
Oct 16, 2020	45.72	46.05	45.59	45.59	10,996	+0.03(+0.06%)
Oct 15, 2020	45.41	45.57	45.24	45.57	13,520	-0.35(-0.75%)
Oct 14, 2020	46.51	46.51	45.76	45.91	18,492	-0.43(-0.94%)
Oct 13, 2020	46.24	46.58	46.23	46.35	7,805	-0.02(-0.05%)
Oct 12, 2020	46.11	46.68	45.93	46.37	2,719	+0.80(+1.76%)
Oct 09, 2020	45.33	45.65	45.30	45.57	9,129	+0.50(+1.11%)
Oct 08, 2020	45.05	45.08	44.94	45.07	3,911	+0.17(+0.39%)
Oct 07, 2020	44.60	45.00	44.58	44.89	12,321	+0.84(+1.92%)
Oct 06, 2020	44.74	44.82	43.95	44.05	5,853	-0.55(-1.24%)
Oct 05, 2020	44.24	44.60	44.24	44.60	6,418	+0.74(+1.69%)
Oct 02, 2020	44.19	44.22	43.86	43.86	13,590	-0.64(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.