Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.770	1.850	1.640	1.790	542,800	+0.00(+0.00%)
Oct 30, 2002	1.700	1.850	1.630	1.790	404,600	+0.10(+5.98%)
Oct 29, 2002	1.700	1.750	1.550	1.689	534,900	-0.02(-1.23%)
Oct 28, 2002	1.700	1.850	1.670	1.710	764,300	+0.10(+6.21%)
Oct 25, 2002	1.540	1.710	1.501	1.610	385,883	+0.11(+7.33%)
Oct 24, 2002	1.350	1.700	1.330	1.500	783,580	+0.00(+0.00%)
Oct 23, 2002	1.270	1.510	1.260	1.500	698,964	+0.27(+21.95%)
Oct 22, 2002	1.250	1.280	1.210	1.230	621,200	-0.02(-1.60%)
Oct 21, 2002	1.260	1.290	1.200	1.250	597,500	-0.03(-2.34%)
Oct 18, 2002	1.380	1.400	1.250	1.280	523,500	-0.08(-5.88%)
Oct 17, 2002	1.380	1.500	1.350	1.360	318,196	+0.08(+6.17%)
Oct 16, 2002	1.400	1.400	1.230	1.281	447,800	-0.15(-10.42%)
Oct 15, 2002	1.600	1.610	1.420	1.430	567,800	+0.05(+3.62%)
Oct 14, 2002	1.250	1.380	1.200	1.380	351,900	+0.15(+12.20%)
Oct 11, 2002	1.300	1.480	1.230	1.230	1,139,700	-0.02(-1.60%)
Oct 10, 2002	1.060	1.290	1.050	1.250	864,478	+0.23(+22.55%)
Oct 09, 2002	1.120	1.180	1.010	1.020	449,800	-0.16(-13.56%)
Oct 08, 2002	1.200	1.270	1.050	1.180	750,400	+0.02(+1.72%)
Oct 07, 2002	1.350	1.390	1.120	1.160	505,200	-0.17(-12.78%)
Oct 04, 2002	1.280	1.440	1.270	1.330	726,076	+0.05(+3.91%)
Oct 03, 2002	1.170	1.290	1.112	1.280	1,378,000	+0.11(+9.40%)
Oct 02, 2002	1.320	1.350	1.130	1.170	1,006,842	-0.11(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.