Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.960	8.130	7.750	7.750	793,970	-0.32(-3.97%)
Oct 30, 2003	8.350	8.520	8.110	8.070	1,584,352	-0.28(-3.35%)
Oct 29, 2003	7.500	8.450	7.500	8.350	4,906,595	+0.60(+7.74%)
Oct 28, 2003	7.350	7.770	7.310	7.750	1,102,918	+0.33(+4.46%)
Oct 27, 2003	7.430	7.500	7.280	7.419	819,300	+0.22(+3.04%)
Oct 24, 2003	7.420	7.470	7.120	7.200	1,494,200	-0.45(-5.88%)
Oct 23, 2003	8.130	8.130	7.600	7.650	1,612,100	-0.60(-7.27%)
Oct 22, 2003	8.580	8.650	8.250	8.250	731,600	-0.40(-4.62%)
Oct 21, 2003	8.210	8.670	8.170	8.650	1,024,098	+0.45(+5.49%)
Oct 20, 2003	8.030	8.280	8.020	8.200	752,328	+0.21(+2.63%)
Oct 17, 2003	8.100	8.470	7.840	7.990	1,782,994	-0.32(-3.85%)
Oct 16, 2003	8.150	8.780	8.150	8.310	2,880,661	+0.16(+1.96%)
Oct 15, 2003	8.350	8.550	8.090	8.150	1,164,719	-0.05(-0.61%)
Oct 14, 2003	8.150	8.390	8.100	8.200	762,817	+0.11(+1.36%)
Oct 13, 2003	7.830	8.300	7.800	8.090	879,787	+0.31(+3.98%)
Oct 10, 2003	7.790	7.990	7.710	7.780	525,452	+0.03(+0.39%)
Oct 09, 2003	7.740	8.040	7.610	7.750	1,077,238	+0.10(+1.31%)
Oct 08, 2003	7.900	7.960	7.650	7.650	825,498	-0.24(-3.04%)
Oct 07, 2003	7.330	7.890	7.270	7.890	1,549,773	+0.54(+7.35%)
Oct 06, 2003	7.250	7.500	7.160	7.350	864,357	+0.19(+2.65%)
Oct 03, 2003	7.290	7.360	7.110	7.160	1,103,122	+0.11(+1.56%)
Oct 02, 2003	6.690	7.280	6.600	7.050	1,759,589	+0.33(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.