Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harmonic Inc
(NQ:
HLIT
)
12.23
+0.08 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.950
5.150
4.900
5.100
474,275
+0.10(+2.00%)
Oct 28, 2016
4.650
5.300
4.600
5.000
513,010
+0.15(+3.09%)
Oct 27, 2016
5.100
5.194
4.850
4.850
362,616
-0.30(-5.83%)
Oct 26, 2016
5.200
5.350
5.150
5.150
311,836
-0.15(-2.83%)
Oct 25, 2016
5.350
5.500
5.150
5.300
315,029
-0.10(-1.85%)
Oct 24, 2016
5.550
5.550
5.300
5.400
245,571
-0.05(-0.92%)
Oct 21, 2016
5.400
5.450
5.350
5.450
356,186
+0.00(+0.00%)
Oct 20, 2016
5.450
5.600
5.300
5.450
211,793
+0.05(+0.93%)
Oct 19, 2016
5.500
5.550
5.300
5.400
337,498
-0.15(-2.70%)
Oct 18, 2016
5.550
5.700
5.350
5.550
920,581
+0.10(+1.83%)
Oct 17, 2016
5.250
5.550
5.250
5.450
364,062
+0.13(+2.44%)
Oct 14, 2016
5.500
5.570
5.280
5.320
605,449
-0.15(-2.74%)
Oct 13, 2016
5.500
5.610
5.409
5.470
466,190
-0.09(-1.62%)
Oct 12, 2016
5.690
5.730
5.520
5.560
385,213
-0.11(-1.94%)
Oct 11, 2016
5.880
5.920
5.610
5.670
383,513
-0.23(-3.90%)
Oct 10, 2016
5.800
6.080
5.760
5.900
352,156
-0.01(-0.17%)
Oct 07, 2016
6.000
6.030
5.800
5.910
420,111
-0.02(-0.34%)
Oct 06, 2016
5.880
6.040
5.850
5.930
337,094
+0.00(+0.00%)
Oct 05, 2016
5.890
6.130
5.850
5.930
624,846
+0.09(+1.54%)
Oct 04, 2016
5.800
6.100
5.780
5.840
955,720
+0.08(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.