Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.650	1.690	1.600	1.630	70,770	-0.03(-1.81%)
Oct 30, 2019	1.630	1.690	1.610	1.660	109,805	+0.01(+0.91%)
Oct 29, 2019	1.720	1.770	1.640	1.645	127,323	-0.10(-6.00%)
Oct 28, 2019	1.730	1.780	1.690	1.750	139,248	+0.00(+0.00%)
Oct 25, 2019	1.700	1.750	1.667	1.750	192,800	+0.04(+2.34%)
Oct 24, 2019	1.710	1.750	1.680	1.710	105,523	-0.02(-1.16%)
Oct 23, 2019	1.730	1.750	1.687	1.730	152,449	+0.01(+0.58%)
Oct 22, 2019	1.760	1.790	1.690	1.720	134,803	-0.04(-2.27%)
Oct 21, 2019	1.750	1.780	1.660	1.760	148,260	+0.03(+2.03%)
Oct 18, 2019	1.700	1.760	1.690	1.725	84,400	+0.04(+2.07%)
Oct 17, 2019	1.690	1.740	1.660	1.690	76,779	+0.01(+0.60%)
Oct 16, 2019	1.710	1.750	1.650	1.680	113,577	-0.03(-1.75%)
Oct 15, 2019	1.670	1.750	1.580	1.710	183,495	+0.05(+3.01%)
Oct 14, 2019	1.650	1.690	1.580	1.660	93,410	+0.00(+0.00%)
Oct 11, 2019	1.650	1.690	1.630	1.660	93,400	+0.01(+0.61%)
Oct 10, 2019	1.700	1.760	1.580	1.650	213,656	-0.08(-4.62%)
Oct 09, 2019	1.810	1.820	1.700	1.730	137,552	-0.09(-4.95%)
Oct 08, 2019	1.750	1.840	1.700	1.820	120,889	+0.07(+4.00%)
Oct 07, 2019	1.770	1.830	1.720	1.750	273,813	+0.00(+0.00%)
Oct 04, 2019	1.730	1.780	1.678	1.750	96,800	+0.03(+1.74%)
Oct 03, 2019	1.550	1.800	1.550	1.720	232,460	+0.17(+10.97%)
Oct 02, 2019	1.500	1.600	1.490	1.550	108,406	+0.07(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.