Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.08	26.21	26.08	26.20	6,619	+0.04(+0.15%)
Oct 30, 2017	26.19	26.21	26.13	26.16	5,958	-0.01(-0.04%)
Oct 27, 2017	26.01	26.17	26.01	26.17	26,224	+0.05(+0.18%)
Oct 26, 2017	26.10	26.13	26.08	26.12	2,878	+0.08(+0.30%)
Oct 25, 2017	26.02	26.04	26.02	26.04	1,071	-0.17(-0.66%)
Oct 24, 2017	26.21	26.23	26.19	26.21	7,162	+0.02(+0.07%)
Oct 23, 2017	26.29	26.31	26.19	26.20	2,787	-0.01(-0.04%)
Oct 20, 2017	26.23	26.23	26.21	26.21	779	+0.19(+0.75%)
Oct 19, 2017	26.02	26.07	26.01	26.01	1,868	-0.08(-0.30%)
Oct 18, 2017	26.05	26.10	26.03	26.09	6,071	+0.03(+0.11%)
Oct 17, 2017	26.06	26.06	26.06	26.06	550	+0.00(+0.00%)
Oct 16, 2017	26.03	26.06	26.03	26.06	603	-0.02(-0.10%)
Oct 13, 2017	26.11	26.12	26.07	26.09	7,157	+0.04(+0.17%)
Oct 12, 2017	26.00	26.06	26.00	26.04	3,467	+0.02(+0.07%)
Oct 11, 2017	25.99	26.03	25.96	26.03	9,837	+0.05(+0.18%)
Oct 10, 2017	26.01	26.01	25.97	25.98	6,509	+0.02(+0.08%)
Oct 09, 2017	25.91	25.99	25.90	25.96	8,469	-0.05(-0.18%)
Oct 06, 2017	26.01	26.01	25.99	26.01	740	-0.09(-0.33%)
Oct 05, 2017	25.98	26.09	25.98	26.09	9,445	+0.25(+0.96%)
Oct 03, 2017		25.84	25.84	25.84	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.