Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		34.11	34.11	34.11	3	+0.07(+0.21%)
Oct 26, 2021		34.04	34.04	34.04	184	+0.08(+0.25%)
Oct 25, 2021	33.80	33.96	33.80	33.96	683	+0.15(+0.45%)
Oct 22, 2021	33.84	33.84	33.68	33.80	604	-0.05(-0.14%)
Oct 21, 2021	33.73	33.85	33.73	33.85	633	+0.63(+1.89%)
Oct 15, 2021		33.22	33.22	33.22	83	+1.00(+3.10%)
Oct 13, 2021		32.22	32.22	32.22	89	-0.11(-0.34%)
Oct 12, 2021	32.33	32.33	32.33	32.33	132	-0.03(-0.08%)
Oct 11, 2021	32.36	32.36	32.29	32.36	1,216	-0.21(-0.64%)
Oct 08, 2021	32.57	32.57	32.57	32.57	295	-0.07(-0.21%)
Oct 07, 2021	32.83	32.83	32.64	32.64	300	+0.44(+1.37%)
Oct 06, 2021	32.19	32.19	32.19	32.19	339	+0.36(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.