Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.38	17.42	17.34	17.42	54,104	+0.05(+0.32%)
Oct 30, 2017	17.31	17.38	17.31	17.36	29,558	-0.01(-0.08%)
Oct 27, 2017	17.35	17.38	17.29	17.38	58,075	+0.05(+0.32%)
Oct 26, 2017	17.37	17.37	17.32	17.32	65,327	-0.02(-0.12%)
Oct 25, 2017	17.39	17.39	17.31	17.34	101,227	-0.07(-0.40%)
Oct 24, 2017	17.36	17.42	17.33	17.41	119,559	+0.05(+0.32%)
Oct 23, 2017	17.37	17.37	17.32	17.36	66,540	-0.01(-0.04%)
Oct 20, 2017	17.42	17.42	17.30	17.36	1,144,932	-0.05(-0.32%)
Oct 19, 2017	17.43	17.45	17.39	17.42	103,615	+0.03(+0.16%)
Oct 18, 2017	17.43	17.43	17.35	17.39	363,655	-0.03(-0.20%)
Oct 17, 2017	17.41	17.43	17.39	17.43	87,634	+0.03(+0.16%)
Oct 16, 2017	17.38	17.43	17.34	17.40	157,440	+0.01(+0.04%)
Oct 13, 2017	17.38	17.40	17.37	17.39	91,735	+0.03(+0.20%)
Oct 12, 2017	17.32	17.39	17.32	17.36	445,901	+0.05(+0.32%)
Oct 11, 2017	17.28	17.32	17.27	17.30	131,229	+0.06(+0.36%)
Oct 10, 2017	17.25	17.30	17.24	17.24	213,066	+0.00(+0.00%)
Oct 09, 2017	17.41	17.43	17.23	17.24	335,563	-0.14(-0.83%)
Oct 06, 2017	17.42	17.45	17.30	17.38	94,363	-0.05(-0.32%)
Oct 05, 2017	17.41	17.45	17.41	17.44	101,906	+0.03(+0.20%)
Oct 04, 2017	17.39	17.41	17.35	17.41	62,476	+0.03(+0.16%)
Oct 03, 2017	17.36	17.39	17.35	17.38	56,187	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.