Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.06	21.33	21.06	21.33	56,052	+0.18(+0.85%)
Oct 29, 2020	21.25	21.45	21.15	21.15	16,903	-0.14(-0.65%)
Oct 28, 2020	21.46	21.53	21.23	21.29	10,269	-0.28(-1.29%)
Oct 27, 2020	21.60	21.60	21.44	21.56	24,483	-0.06(-0.26%)
Oct 26, 2020	21.57	21.64	21.54	21.62	11,252	+0.02(+0.11%)
Oct 23, 2020	21.55	21.60	21.44	21.60	12,850	+0.00(+0.00%)
Oct 22, 2020	21.30	21.60	21.30	21.60	14,556	+0.21(+0.99%)
Oct 21, 2020	21.51	21.51	21.29	21.38	22,551	-0.07(-0.30%)
Oct 20, 2020	21.42	21.59	21.42	21.45	25,219	-0.09(-0.42%)
Oct 19, 2020	21.44	21.64	21.34	21.54	26,193	+0.11(+0.50%)
Oct 16, 2020	21.61	21.61	21.43	21.43	18,235	-0.26(-1.21%)
Oct 15, 2020	21.51	21.69	21.48	21.69	21,391	+0.11(+0.53%)
Oct 14, 2020	21.60	21.60	21.48	21.58	12,768	-0.05(-0.23%)
Oct 13, 2020	21.49	21.63	21.49	21.63	21,231	+0.00(+0.00%)
Oct 12, 2020	21.55	21.63	21.49	21.63	20,544	+0.00(+0.00%)
Oct 09, 2020	21.46	21.63	21.45	21.63	11,626	+0.02(+0.11%)
Oct 08, 2020	21.56	21.60	21.47	21.60	19,264	+0.02(+0.08%)
Oct 07, 2020	21.36	21.59	21.36	21.59	24,333	+0.13(+0.61%)
Oct 06, 2020	21.47	21.47	21.37	21.46	12,302	-0.02(-0.08%)
Oct 05, 2020	21.33	21.47	21.29	21.47	14,354	+0.12(+0.57%)
Oct 02, 2020	21.22	21.46	21.22	21.35	17,745	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.