Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.66	18.70	18.46	18.48	30,074	-0.06(-0.34%)
Oct 28, 2022	18.76	18.85	18.52	18.54	22,710	-0.08(-0.44%)
Oct 27, 2022	18.53	18.72	18.53	18.63	28,457	-0.03(-0.15%)
Oct 26, 2022	18.47	18.85	18.47	18.65	37,967	+0.18(+0.95%)
Oct 25, 2022	18.43	18.70	18.43	18.48	11,651	+0.08(+0.41%)
Oct 24, 2022	18.45	18.51	18.30	18.40	28,997	+0.10(+0.57%)
Oct 21, 2022	18.53	18.60	18.24	18.30	35,584	-0.26(-1.42%)
Oct 20, 2022	19.00	19.00	18.55	18.56	11,604	-0.40(-2.09%)
Oct 19, 2022	19.05	19.05	18.79	18.96	13,435	-0.13(-0.69%)
Oct 18, 2022	19.00	19.28	18.97	19.09	21,061	+0.09(+0.48%)
Oct 17, 2022	19.06	19.25	18.97	19.00	14,175	+0.05(+0.24%)
Oct 14, 2022	19.13	19.22	18.95	18.95	19,224	-0.26(-1.38%)
Oct 13, 2022	18.97	19.22	18.62	19.22	30,578	+0.08(+0.43%)
Oct 12, 2022	19.15	19.27	19.02	19.14	13,053	-0.01(-0.05%)
Oct 11, 2022	19.36	19.43	19.11	19.15	9,990	-0.12(-0.62%)
Oct 10, 2022	19.48	19.68	19.27	19.27	14,349	-0.25(-1.26%)
Oct 07, 2022	19.62	19.64	19.41	19.51	20,820	-0.17(-0.88%)
Oct 06, 2022	19.93	19.93	19.65	19.68	11,732	-0.17(-0.87%)
Oct 05, 2022	19.89	20.01	19.63	19.86	13,057	-0.04(-0.18%)
Oct 04, 2022	19.87	20.30	19.83	19.89	52,687	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.