Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.810
3.810
3.500
3.680
47,512
-0.12(-3.16%)
Oct 28, 2022
3.640
3.850
3.590
3.800
91,146
+0.21(+5.85%)
Oct 27, 2022
3.480
3.650
3.453
3.590
56,581
+0.12(+3.46%)
Oct 26, 2022
3.400
3.480
3.300
3.470
30,804
+0.10(+2.97%)
Oct 25, 2022
3.100
3.400
3.020
3.370
77,625
+0.27(+8.71%)
Oct 24, 2022
3.130
3.130
3.000
3.100
25,857
+0.02(+0.65%)
Oct 21, 2022
3.000
3.150
3.000
3.080
19,971
+0.06(+1.99%)
Oct 20, 2022
3.020
3.070
3.000
3.020
37,025
-0.08(-2.58%)
Oct 19, 2022
3.062
3.220
3.062
3.100
23,915
-0.02(-0.64%)
Oct 18, 2022
2.940
3.125
2.940
3.120
40,452
+0.11(+3.65%)
Oct 17, 2022
3.065
3.079
2.941
3.010
16,335
+0.02(+0.67%)
Oct 14, 2022
3.090
3.108
2.770
2.990
40,003
-0.10(-3.24%)
Oct 13, 2022
2.980
3.110
2.970
3.090
19,979
+0.08(+2.66%)
Oct 12, 2022
3.050
3.110
2.930
3.010
21,047
+0.03(+1.01%)
Oct 11, 2022
2.880
3.086
2.820
2.980
13,195
+0.03(+1.02%)
Oct 10, 2022
2.980
3.101
2.895
2.950
17,346
-0.06(-1.99%)
Oct 07, 2022
2.990
3.050
2.700
3.010
41,094
-0.08(-2.59%)
Oct 06, 2022
3.100
3.105
3.040
3.090
11,759
+0.02(+0.65%)
Oct 05, 2022
2.990
3.100
2.910
3.070
35,987
+0.17(+5.86%)
Oct 04, 2022
2.780
3.017
2.750
2.900
39,507
+0.22(+8.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.