Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		22.07	22.07	22.07	0	+0.28(+1.31%)
Oct 25, 2018		21.78	21.78	21.78	0	+0.00(+0.00%)
Oct 24, 2018	22.11	22.11	21.78	21.78	2,512	-1.15(-5.03%)
Oct 15, 2018		22.94	22.94	22.94	0	+0.00(+0.00%)
Oct 12, 2018	22.94	22.94	22.94	22.94	119	-0.05(-0.22%)
Oct 11, 2018	23.08	23.24	22.99	22.99	546	-0.33(-1.43%)
Oct 10, 2018	23.71	23.71	23.32	23.32	1,180	-0.77(-3.19%)
Oct 09, 2018	24.09	24.09	24.09	24.09	640	+0.19(+0.81%)
Oct 08, 2018	23.90	23.90	23.90	23.90	193	-0.52(-2.13%)
Oct 05, 2018	24.39	24.42	24.39	24.42	478	-0.42(-1.68%)
Oct 04, 2018	24.83	24.83	24.83	24.83	240	-0.16(-0.63%)
Oct 03, 2018	25.40	25.40	24.99	24.99	1,796	-0.06(-0.24%)
Oct 02, 2018	25.05	25.05	25.05	25.05	1,830	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.