Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.000	1.060	0.9700	0.9701	1,071,134	-0.19(-16.37%)
Oct 30, 2023	1.000	1.190	0.9611	1.160	1,616,002	+0.22(+23.98%)
Oct 27, 2023	0.9200	0.9556	0.9200	0.9356	289,082	+0.02(+1.70%)
Oct 26, 2023	0.9000	0.9389	0.9000	0.9200	387,170	+0.02(+2.22%)
Oct 25, 2023	0.9118	0.9330	0.8897	0.9000	208,964	-0.03(-3.23%)
Oct 24, 2023	0.9300	0.9590	0.9202	0.9300	146,663	+0.03(+3.56%)
Oct 23, 2023	0.9500	0.9599	0.8800	0.8980	293,174	-0.06(-6.02%)
Oct 20, 2023	1.010	1.010	0.9530	0.9555	356,273	-0.03(-3.48%)
Oct 19, 2023	1.070	1.080	0.9512	0.9900	563,547	-0.08(-7.48%)
Oct 18, 2023	1.150	1.160	1.050	1.070	508,017	-0.10(-8.55%)
Oct 17, 2023	1.270	1.300	1.150	1.170	543,625	-0.10(-7.87%)
Oct 16, 2023	1.250	1.270	1.150	1.270	913,352	-0.03(-2.31%)
Oct 13, 2023	1.210	1.350	1.110	1.300	1,479,664	+0.23(+20.93%)
Oct 12, 2023	1.090	1.160	1.030	1.075	997,139	-0.12(-10.42%)
Oct 11, 2023	1.410	1.520	1.140	1.200	6,024,400	-0.22(-15.49%)
Oct 10, 2023	1.430	1.580	1.360	1.420	1,483,285	-0.01(-0.70%)
Oct 09, 2023	1.480	1.490	1.420	1.430	82,554	-0.06(-4.03%)
Oct 06, 2023	1.410	1.490	1.380	1.490	63,970	+0.08(+5.67%)
Oct 05, 2023	1.510	1.510	1.410	1.410	80,288	-0.06(-4.08%)
Oct 04, 2023	1.490	1.490	1.430	1.470	73,332	+0.00(+0.00%)
Oct 03, 2023	1.570	1.570	1.380	1.470	308,356	-0.10(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.